Top-News
Orderbuch Deutsche Wohnen
WKN: A0HN5C
ISIN: DE000A0HN5C6
Symbol:
DWNI
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:37:37 | 17,78 € | 400 | 7.112 € | 27.110 | 481 T € | ||
| 14:15:00 | 17,76 € | 100 | 1.776 € | 26.710 | 474 T € | ||
| 14:13:39 | 17,76 € | 600 | 10.656 € | 26.610 | 472 T € | ||
| 13:54:07 | 17,80 € | 500 | 8.900 € | 26.010 | 461 T € | ||
| 13:37:01 | 17,78 € | 300 | 5.334 € | 25.510 | 452 T € | ||
| 13:35:25 | 17,80 € | 200 | 3.560 € | 25.210 | 447 T € | ||
| 13:30:53 | 17,80 € | 100 | 1.780 € | 25.010 | 443 T € | ||
| 12:56:10 | 17,86 € | 500 | 8.930 € | 24.910 | 442 T € | ||
| 12:42:34 | 17,84 € | 150 | 2.676 € | 24.410 | 433 T € | ||
| 12:37:54 | 17,86 € | 500 | 8.930 € | 24.260 | 430 T € | ||
| 11:55:13 | 17,80 € | 130 | 2.314 € | 23.760 | 421 T € | ||
| 11:52:43 | 17,76 € | 300 | 5.328 € | 23.630 | 419 T € | ||
| 11:50:49 | 17,76 € | 250 | 4.440 € | 23.330 | 413 T € | ||
| 11:29:59 | 17,74 € | 300 | 5.322 € | 23.080 | 409 T € | ||
| 11:26:37 | 17,74 € | 12 | 213 € | 22.780 | 404 T € | ||
| 11:26:25 | 17,80 € | 50 | 890 € | 22.768 | 403 T € | ||
| 11:09:40 | 17,86 € | 50 | 893 € | 22.718 | 402 T € | ||
| 11:07:48 | 17,88 € | 500 | 8.940 € | 22.668 | 402 T € | ||
| 11:04:36 | 17,90 € | 180 | 3.222 € | 22.168 | 393 T € | ||
| 11:03:28 | 17,92 € | 100 | 1.792 € | 21.988 | 389 T € | ||
| 11:00:10 | 17,90 € | 225 | 4.027 € | 21.888 | 388 T € | ||
| 10:43:31 | 17,94 € | 25 | 449 € | 21.663 | 384 T € | ||
| 10:41:04 | 17,92 € | 400 | 7.168 € | 21.638 | 383 T € | ||
| 10:40:53 | 17,92 € | 600 | 10.752 € | 21.238 | 376 T € | ||
| 10:34:49 | 17,98 € | 100 | 1.798 € | 20.638 | 365 T € | ||
| 10:32:45 | 17,90 € | 250 | 4.475 € | 20.538 | 363 T € | ||
| 10:32:39 | 17,88 € | 1 | 18 € | 20.288 | 359 T € | ||
| 10:22:10 | 17,90 € | 300 | 5.370 € | 20.287 | 359 T € | ||
| 10:20:30 | 17,92 € | 60 | 1.075 € | 19.987 | 354 T € | ||
| 10:09:14 | 17,94 € | 300 | 5.382 € | 19.927 | 353 T € | ||
| 10:03:57 | 17,96 € | 23 | 413 € | 19.627 | 347 T € | ||
| 10:03:03 | 17,96 € | 60 | 1.078 € | 19.604 | 347 T € | ||
| 10:01:44 | 17,94 € | 600 | 10.764 € | 19.544 | 346 T € | ||
| 09:57:20 | 17,86 € | 271 | 4.840 € | 18.944 | 335 T € | ||
| 09:56:35 | 17,86 € | 150 | 2.679 € | 18.673 | 330 T € | ||
| 09:41:31 | 17,68 € | 18 | 318 € | 18.523 | 327 T € | ||
| 09:37:50 | 17,74 € | 265 | 4.701 € | 18.505 | 327 T € | ||
| 09:35:20 | 17,70 € | 100 | 1.770 € | 18.240 | 322 T € | ||
| 09:35:06 | 17,70 € | 500 | 8.850 € | 18.140 | 321 T € | ||
| 09:34:48 | 17,72 € | 600 | 10.632 € | 17.640 | 312 T € | ||
| 09:33:36 | 17,82 € | 200 | 3.564 € | 17.040 | 301 T € | ||
| 09:29:58 | 17,82 € | 474 | 8.447 € | 16.840 | 298 T € | ||
| 09:28:30 | 17,82 € | 600 | 10.692 € | 16.366 | 289 T € | ||
| 09:26:11 | 17,82 € | 200 | 3.564 € | 15.766 | 278 T € | ||
| 09:21:54 | 17,90 € | 250 | 4.475 € | 15.566 | 275 T € | ||
| 09:21:17 | 17,90 € | 120 | 2.148 € | 15.316 | 270 T € | ||
| 09:19:53 | 17,86 € | 600 | 10.716 € | 15.196 | 268 T € | ||
| 09:18:48 | 17,90 € | 1.025 | 18.348 € | 14.596 | 257 T € | ||
| 09:18:34 | 17,90 € | 400 | 7.160 € | 13.571 | 239 T € | ||
| 09:18:16 | 17,90 € | 500 | 8.950 € | 13.171 | 232 T € | ||
| 09:18:06 | 17,86 € | 500 | 8.930 € | 12.671 | 223 T € | ||
| 09:18:05 | 17,86 € | 500 | 8.930 € | 12.171 | 214 T € | ||
| 09:17:48 | 17,80 € | 33 | 587 € | 11.671 | 205 T € | ||
| 09:17:47 | 17,80 € | 600 | 10.680 € | 11.638 | 205 T € | ||
| 09:17:34 | 17,82 € | 600 | 10.692 € | 11.038 | 194 T € | ||
| 09:16:58 | 17,82 € | 600 | 10.692 € | 10.438 | 183 T € | ||
| 09:12:48 | 17,80 € | 450 | 8.010 € | 9.838 | 173 T € | ||
| 09:12:33 | 17,80 € | 300 | 5.340 € | 9.388 | 165 T € | ||
| 09:10:10 | 17,78 € | 5 | 89 € | 9.088 | 159 T € | ||
| 09:07:40 | 17,78 € | 500 | 8.890 € | 9.083 | 159 T € | ||
| 09:06:43 | 17,78 € | 150 | 2.667 € | 8.583 | 150 T € | ||
| 08:32:56 | 17,70 € | 633 | 11.204 € | 8.433 | 148 T € | ||
| 08:23:13 | 17,52 € | 600 | 10.512 € | 7.800 | 136 T € | ||
| 08:22:46 | 17,50 € | 2.700 | 47.250 € | 7.200 | 126 T € | ||
| 08:03:14 | 17,50 € | 300 | 5.250 € | 4.500 | 79 T € | ||
| 08:03:13 | 17,46 € | 2.300 | 40.158 € | 4.200 | 73 T € | ||
| 08:03:12 | 17,46 € | 800 | 13.968 € | 1.900 | 33.140 € | ||
| 08:02:57 | 17,44 € | 800 | 13.952 € | 1.100 | 19.172 € | ||
| 08:00:08 | 17,40 € | 300 | 5.220 € | 300 | 5.220 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
