Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,00 € | +1,80% | 16,70 € | 455 | 10.439 | 16,86 - 17,06 € | 17:03:50 | Hist. Kurse | |||
| 16,98 € | +1,31% | 16,76 € | 590 | 1.180 | 16,76 - 16,98 € | 13:59:17 | Hist. Kurse | |||
| 16,92 € | +1,68% | 16,64 € | 0 | 441 | 16,62 - 17,10 € | 19:13:02 | Hist. Kurse | |||
| 17,02 € | +1,43% | 16,78 € | 0 | 0 | 16,72 - 17,11 € | 19:30:40 | Hist. Kurse | |||
Xetra | 17,00 € | +1,67% | 16,72 € | 36.904 | 176.093 | 16,70 - 17,08 € | 17:35:26 | Hist. Kurse | |||
Stuttgart | 16,92 € | +1,81% | 16,62 € | 0 | 2.600 | 16,92 - 16,92 € | 19:00:05 | Hist. Kurse | |||
Wien | 17,00 € | +1,80% | 16,70 € | 50 | 150 | 16,90 - 17,00 € | 25.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 19,46 $ | - | - | 0 | 100 | 19,46 - 19,46 $ | 04.04.24 | Hist. Kurse | |||
Düsseldorf | 16,96 € | G | +2,29% | 16,58 € | 0 | 0 | 16,64 - 16,96 € | 12:31:28 | Hist. Kurse | ||
Frankfurt | 16,64 € | -0,95% | 16,80 € | 0 | 0 | 16,64 - 16,64 € | 08:06:05 | Hist. Kurse | |||
Hamburg | 16,64 € | G | -1,07% | 16,82 € | 0 | 0 | 16,64 - 16,64 € | 08:16:06 | Hist. Kurse | ||
Hannover | 16,64 € | G | -1,07% | 16,82 € | 0 | 0 | 16,64 - 16,64 € | 08:16:01 | Hist. Kurse | ||
München | 16,86 € | -0,71% | 16,98 € | 0 | 0 | 16,86 - 16,86 € | 08:02:03 | Hist. Kurse | |||
Berlin | 16,64 € | G | -0,72% | 16,76 € | 0 | 0 | 16,64 - 16,64 € | 08:02:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 588 | 16,92 € | 17,12 € | 588 | 1,18% | 18:48:36 | |
| 0 | 16,92 € | 17,12 € | 0 | 1,18% | 19:30:40 | |
| 1.050 | 16,90 € | 17,10 € | 300 | 1,18% | 18:48:36 | |
| 360 | 16,90 € | 17,10 € | 360 | 1,18% | 18:48:36 | |
| 330 | 16,92 € | 17,10 € | 629 | 1,06% | 18:48:42 | |
| 150 | 16,92 € | 17,12 € | 150 | 1,18% | 18:48:36 | |
| 150 | 16,92 € | 17,12 € | 150 | 1,18% | 18:48:36 | |
| 90 | 16,90 € | 17,10 € | 90 | 1,18% | 18:48:36 | |
| 90 | 16,90 € | 17,10 € | 90 | 1,18% | 18:48:36 | |
| 90 | 16,90 € | 17,10 € | 90 | 1,18% | 18:48:36 | |
| 360 | 16,88 € | 17,12 € | 360 | 1,42% | 18:48:36 | |
| 0 | 16,72 € | 17,26 € | 0 | 3,23% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 227.687 Stück | Höchster Spread (Wien) | 3,23% | |
Gesamtumsatz | 3.870.081 € | Niedrigster Spread (Stuttgart) | 1,06% | |
Tageshoch (Gettex, 14:31:07) | 17,10 € | |||
Tagestief (Gettex, 08:48:05) | 16,62 € |
Gesamtvolumen | 226.507 Stück | Höchster Spread (Düsseldorf) | 1,42% | |
Gesamtumsatz | 3.850.045 € | Niedrigster Spread (Stuttgart) | 1,06% | |
Tageshoch (Gettex, 14:31:07) | 17,10 € | |||
Tagestief (Gettex, 08:48:05) | 16,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |