Die kostenlosen ARIVA.DE Börsen-Dienste:
Bleiben Sie immer informiert und melden Sie sich jetzt für die Newsletter von ARIVA.DE an!
Jetzt kostenlos abonnieren
Cashbestand:
9.209,53 €
Platz:
Gesamtwert mit Cash:
104.086,25 € (28.04.20 11:30)
Börsenspiel beendet. Diese Werte werden nicht mehr aktualisiert.
Kurse zum Spielende
36.89 185.74 49.96 38.97 100.85 69.9 7.62 36.01 39.58 52.41 244.96 17.605 69.73 202.34 17.538 24.18 51.74 22.09 188.75 1.95 41.46 114.18 73.69 69.02 53.09 57.5 25.8 7.691 136.48 121.75 94332.1911851428
| | | | | | | | |
| Qualcomm |
Frankfurt
|
193,62 €
|
+2,30%
|
+15,04%
|
+78,65%
|
+74,78%
|
+228,11%
|
| Goldman Sachs Group Inc |
Frankfurt
|
425,15 €
|
+2,46%
|
+3,92%
|
+38,80%
|
+31,91%
|
+155,56%
|
| American Express Company |
NYSE
|
234,69 $
|
-1,07%
|
+0,15%
|
+36,59%
|
+42,24%
|
+96,51%
|
| Munich Re AG |
München
|
454,40 €
|
-0,66%
|
+9,97%
|
+34,96%
|
+91,89%
|
+107,30%
|
| Allianz SE |
Hannover
|
263,40 €
|
-0,72%
|
-2,08%
|
+25,73%
|
+20,52%
|
+29,47%
|
| Synchrony Financial |
Frankfurt
|
39,115 €
|
-0,84%
|
-6,81%
|
+24,57%
|
-4,27%
|
+31,04%
|
| Alcoa |
Berlin
|
38,325 €
|
-3,94%
|
+13,29%
|
+22,95%
|
+20,41%
|
+103,55%
|
| Visa Inc. |
NYSE
|
274,50 $
|
+1,18%
|
+0,67%
|
+20,28%
|
+19,28%
|
+64,45%
|
| GSK Glaxo Smith Kline plc |
Frankfurt
|
19,26 €
|
-4,65%
|
-2,95%
|
+19,60%
|
+16,02%
|
+6,51%
|
| China Mobile Ltd. |
Frankfurt
|
8,906 €
|
+3,11%
|
+6,91%
|
+15,06%
|
+73,57%
|
+10,63%
|
| Telefonica |
Frankfurt
|
4,396 €
|
+3,95%
|
+3,12%
|
+14,75%
|
+18,09%
|
-32,94%
|
| Oracle Corp. |
München
|
112,84 €
|
+0,93%
|
+5,14%
|
+13,61%
|
+68,75%
|
+145,25%
|
| Kontron AG |
München
|
21,82 €
|
+0,74%
|
+14,96%
|
+13,59%
|
+7,17%
|
+6,96%
|
| Procter & Gamble Corp. |
München
|
153,78 €
|
+3,07%
|
+0,52%
|
+13,07%
|
+37,94%
|
+61,77%
|
| Philip Morris Int. Inc |
Stuttgart
|
95,58 €
|
+3,95%
|
+5,94%
|
+12,12%
|
+18,82%
|
+38,02%
|
| DWS Deutschland LC auf CDAX |
Hamburg
|
265,47 €
|
+0,58%
|
+1,54%
|
+7,48%
|
-3,34%
|
+24,12%
|
| Exxon Mobil Corp |
Stuttgart
|
103,52 €
|
-1,33%
|
-4,99%
|
+4,67%
|
+105,36%
|
+59,58%
|
| Coca-Cola Co. |
Frankfurt
|
58,60 €
|
+2,57%
|
+1,28%
|
+3,70%
|
+26,69%
|
+28,66%
|
| Altria Group Inc |
Frankfurt
|
42,905 €
|
+2,44%
|
+6,29%
|
+2,52%
|
+5,11%
|
-4,38%
|
| Aurubis AG |
Hamburg
|
74,30 €
|
-1,26%
|
+6,52%
|
-3,96%
|
-4,79%
|
+85,47%
|
| PepsiCo Inc |
Nasdaq
|
173,48 $
|
+1,76%
|
-1,33%
|
-4,45%
|
+17,34%
|
+31,44%
|
| Schlumberger |
Frankfurt
|
39,60 €
|
-5,38%
|
-10,91%
|
-6,13%
|
+33,56%
|
+25,71%
|
| Kraft Heinz Company |
München
|
32,73 €
|
+2,03%
|
-0,80%
|
-7,85%
|
-9,76%
|
+30,11%
|
| Cisco Systems Inc. |
Frankfurt
|
42,485 €
|
-0,89%
|
-2,88%
|
-8,59%
|
-3,78%
|
-12,32%
|
| Wacker Chemie AG |
Xetra
|
101,00 €
|
-1,66%
|
-1,37%
|
-20,54%
|
-26,57%
|
+37,71%
|
| American Airlines |
Nasdaq
|
11,62 $
|
+1,57%
|
-20,68%
|
-22,17%
|
-52,18%
|
-61,75%
|
| Lufthansa |
Hannover
|
6,374 €
|
+1,14%
|
-8,29%
|
-30,11%
|
-16,33%
|
-48,51%
|
| Evotec |
Frankfurt
|
9,025 €
|
+6,99%
|
-6,28%
|
-58,29%
|
-74,80%
|
-57,65%
|
| Notable Labs |
Nasdaq
|
-
|
-
|
-
|
-
|
-
|
-
|
| DirecTV |
NYSE
|
-
|
-
|
-
|
-
|
-
|
-
|
|
29.05.24
- RealMoneyTrader
27.05.24
- RealMoneyTrader
23.05.24
- RealMoneyTrader
Push-Status: Javascript ist deaktiviert!
Hilfe
wo-site-teaser-box-17172_site-teaser-box_2024-06-05_09%253A00%253A00_2024-06-06_09%253A00%253A59