Die kostenlosen ARIVA.DE Börsen-Dienste:
Bleiben Sie immer informiert und melden Sie sich jetzt für die Newsletter von ARIVA.DE an!
Jetzt kostenlos abonnieren
Cashbestand:
9,22 €
Platz:
Gesamtwert mit Cash:
79.022,85 € (15.08.21 06:18)
Börsenspiel beendet. Diese Werte werden nicht mehr aktualisiert.
Kurse zum Spielende
10.739 0.075 32.99 13.7 24.545 8.95 3.14 159.73 15.13 0.5333 6.4 8.25 15.56 18.435 0.71 0.195 167.59 5.825 4.93 2.745 384.7 358.32 12.09 47.34 0.08 1.605 10.922 6.58 36.88 2.06 7.48 129.8 0.703 0.096 2.4845 569.3 13.61 18.634 142.6 0.114 81399.823647978
| | | | | | | | |
| Nakiki SE |
Frankfurt
|
6,00 €
|
0,00%
|
+15,38%
|
+9.833,77%
|
+343,77%
|
-28,81%
|
| Grayscale Bitcoin Cash |
Nasdaq OTC Oth.
|
12,7637 $
|
-1,44%
|
+4,79%
|
+1.536,79%
|
-40,63%
|
-
|
| MorphoSys |
Xetra
|
67,85 €
|
-0,51%
|
+3,35%
|
+184,96%
|
-5,82%
|
-23,89%
|
| BTC/US TRK OE |
Stuttgart (EUWA.
|
296,27 €
|
-2,35%
|
+7,99%
|
+153,81%
|
+111,62%
|
-
|
| VanEck Vectors Bitcoin ETN auf MVIS CrypComp Bitcoin VWAP Cl [VanEck ETP AG] |
Xetra
|
33,648 €
|
-3,32%
|
+6,61%
|
+139,76%
|
+101,20%
|
-
|
| 21Shares Krypto Basket Index ETP |
Stuttgart (EUWA.
|
14,698 €
|
-0,65%
|
+13,01%
|
+112,95%
|
+28,43%
|
-
|
| ETH/EU TRK OE |
Düsseldorf
|
33,015 €
|
+2,65%
|
+19,82%
|
+106,21%
|
+62,48%
|
+1.348,03%
|
| Meta Platforms Inc. |
Nasdaq
|
479,97 $
|
+2,61%
|
+10,94%
|
+83,17%
|
+46,01%
|
+163,44%
|
| Geo Group REIT |
Düsseldorf
|
12,705 €
|
-2,08%
|
-8,92%
|
+77,82%
|
+199,79%
|
-
|
| SNDL Inc. |
Frankfurt
|
2,05 €
|
-5,62%
|
+11,41%
|
+43,71%
|
-74,96%
|
-
|
| QRAFT AI Enhanced U.S. Large Cap Momentum ETF |
Nasdaq
|
38,62 $
|
0,00%
|
+5,20%
|
+32,76%
|
+9,31%
|
-
|
| Walkabout Resources Ltd. |
Frankfurt
|
0,0685 €
|
-0,72%
|
+8,73%
|
+25,69%
|
-25,14%
|
-
|
| Redcare Pharmacy NV |
Xetra
|
116,70 €
|
+15,09%
|
-9,18%
|
+21,44%
|
-24,27%
|
+232,48%
|
| Encavis |
Xetra
|
17,04 €
|
+0,12%
|
+0,77%
|
+12,66%
|
+12,11%
|
+169,62%
|
| Realtech AG |
Stuttgart
|
1,25 €
|
+4,17%
|
+7,76%
|
+8,70%
|
-3,10%
|
+17,92%
|
| L'Oréal SA |
Xetra
|
445,65 €
|
-1,71%
|
+2,13%
|
+8,67%
|
+19,91%
|
+85,46%
|
| GameStop Corp. |
AMEX
|
23,39 $
|
+9,56%
|
+107,91%
|
-0,51%
|
-58,42%
|
+1.137,57%
|
| Tilray Brands Inc |
Frankfurt
|
1,6715 €
|
-4,49%
|
+1,95%
|
-5,03%
|
-88,44%
|
-95,53%
|
| Nikola Corp |
Frankfurt
|
0,4906 €
|
-3,46%
|
-22,37%
|
-10,80%
|
-96,08%
|
-
|
| Tesla |
Stuttgart
|
161,24 €
|
-2,82%
|
-10,07%
|
-11,47%
|
-6,15%
|
+1.311,91%
|
| Reconnaissance Energy Africa |
Frankfurt
|
0,809 €
|
+6,17%
|
+44,46%
|
-15,02%
|
-86,26%
|
-
|
| Hive Digital Technologies |
Tradegate
|
2,384 €
|
-1,73%
|
-9,83%
|
-17,51%
|
-76,94%
|
+24,88%
|
| Fast Finance24 Holding |
Frankfurt
|
0,0725 €
|
0,00%
|
-20,77%
|
-22,87%
|
-10,49%
|
-23,68%
|
| Varta AG |
Xetra
|
11,58 €
|
+0,70%
|
+24,38%
|
-25,94%
|
-90,73%
|
-76,89%
|
| ContextLogic Inc A |
Frankfurt
|
4,819 €
|
+0,06%
|
-9,93%
|
-26,87%
|
-97,50%
|
-
|
| Ballard Power |
Frankfurt
|
2,859 €
|
-0,24%
|
+12,91%
|
-29,30%
|
-80,08%
|
-18,20%
|
| Clean Energy Fuels |
Frankfurt
|
2,492 €
|
+15,58%
|
+11,20%
|
-32,92%
|
-61,06%
|
+0,48%
|
| Cenntro Inc |
Nasdaq
|
1,78 $
|
-5,82%
|
+15,58%
|
-41,66%
|
-98,08%
|
-
|
| Carver Bancorp |
Nasdaq
|
1,88 $
|
-0,53%
|
+17,50%
|
-45,19%
|
-78,04%
|
-37,95%
|
| Blackberry |
Stuttgart
|
2,589 €
|
-4,32%
|
-2,38%
|
-46,29%
|
-69,49%
|
-63,38%
|
| Exploits Discovery |
Düsseldorf
|
0,052 €
|
-2,26%
|
-5,11%
|
-52,73%
|
-
|
-
|
| Musk Metals |
Nasdaq OTC Oth.
|
0,02 $
|
0,00%
|
+566,67%
|
-64,29%
|
-91,97%
|
-
|
| Microvision |
Tradegate
|
1,0458 €
|
-2,86%
|
-26,49%
|
-72,53%
|
-91,85%
|
+34,66%
|
| AMC Entertainment Holdings A |
Hamburg
|
4,7505 €
|
+11,33%
|
+52,24%
|
-89,07%
|
-95,84%
|
-
|
| Taat Global Alternatives Inc |
Frankfurt
|
0,144 €
|
-
|
-8,28%
|
-91,77%
|
-99,35%
|
-
|
| Adler Modemärkte |
Frankfurt
|
-
|
-
|
-
|
-
|
-
|
-
|
| NVN Liquidation Inc |
Nasdaq OTC Oth.
|
- $
|
-
|
-99,88%
|
-
|
-
|
-
|
| Bed Bath & Beyond |
Stuttgart
|
-
|
-
|
-
|
-
|
-
|
-
|
| Steinhoff Int. Holdings |
Xetra
|
-
|
-
|
-
|
-
|
-
|
-
|
| Bsquare |
Nasdaq
|
-
|
-
|
-
|
-
|
-
|
-
|
|
27.05.24
- RealMoneyTrader
23.05.24
- RealMoneyTrader
22.05.24
- RealMoneyTrader
Push-Status: Javascript ist deaktiviert!
Hilfe
A2TT3D Zertifikate | Stuttgart (EUWAX) 10,529 €
A18KCN Zertifikate | Stuttgart (EUWAX) 158,38 €
A2HD38 Zertifikate | Düsseldorf 18,554 €
A2QDKZ Aktie | Düsseldorf 0,752 €
A11662 Aktie | Düsseldorf 5,78 €
A2QL4R Aktie | Nasdaq OTC Other 4,58 €
A3EH8Z Aktie | Nasdaq OTC Other 2,8595 €
A3EHUB Aktie | Nasdaq OTC Other 0,08 €
A28M8D Zertifikate | Xetra 18,23 €
wo-site-teaser-box-17084_site-teaser-box_2024-05-28_08%253A00%253A00_2024-05-29_09%253A00%253A59