Die kostenlosen ARIVA.DE Börsen-Dienste:
Bleiben Sie immer informiert und melden Sie sich jetzt für die Newsletter von ARIVA.DE an!
Jetzt kostenlos abonnieren
Cashbestand:
3.597,53 €
Platz:
Gesamtwert mit Cash:
115.172,63 € (15.01.22 06:29)
Börsenspiel beendet. Diese Werte werden nicht mehr aktualisiert.
Kurse zum Spielende
254.1 112.1 2585.5 2981.5 158.06 801.4 89.2 180.24 182.75 41.4 32.49 11.112 56.26 16.218 225.8 135.5 12.228 32.675 6.246 728.9 236.6 68.23 302.15 301.35 140.5 538.1 148.74 418.5 167.4 83.66 144.68 14.055 2.1 15.355 120.4 111.42 158.85 956.7 37.685 42.3 259.6 137.02 70.7 5.538 111823.572924528
| | | | | | | | |
| Meta Platforms Inc. |
Tradegate
|
431,80 €
|
-0,86%
|
-6,77%
|
+88,39%
|
+66,36%
|
+167,14%
|
| Netflix |
Tradegate
|
588,80 €
|
+4,75%
|
+9,12%
|
+78,13%
|
+44,05%
|
+87,19%
|
| Caterpillar Inc. |
Tradegate
|
327,00 €
|
+1,24%
|
-3,68%
|
+65,57%
|
+67,91%
|
+200,72%
|
| Amazon |
Tradegate
|
168,94 €
|
-0,01%
|
+0,74%
|
+58,07%
|
+28,57%
|
+108,11%
|
| Dt. Bank AG |
Xetra
|
15,542 €
|
-1,98%
|
+0,95%
|
+55,98%
|
+29,24%
|
+140,70%
|
| Alphabet A |
Tradegate
|
162,98 €
|
+1,67%
|
+10,33%
|
+43,14%
|
+73,11%
|
+219,44%
|
| Ferrari NV |
Xetra
|
385,00 €
|
-0,44%
|
-2,43%
|
+42,80%
|
+122,48%
|
+203,39%
|
| adidas |
Xetra
|
221,40 €
|
-3,86%
|
-2,85%
|
+39,00%
|
-26,68%
|
-14,78%
|
| ING Groep |
Tradegate
|
16,478 €
|
+1,99%
|
+5,30%
|
+36,32%
|
+48,61%
|
+68,85%
|
| Microsoft Corp. |
Tradegate
|
398,50 €
|
+2,87%
|
+4,81%
|
+36,03%
|
+98,06%
|
+253,28%
|
| Daimler Truck Holding AG |
Frankfurt
|
39,16 €
|
+0,41%
|
-10,02%
|
+34,57%
|
-
|
-
|
| Koninklijke Philips NV |
Tradegate
|
24,87 €
|
-1,39%
|
+26,69%
|
+34,55%
|
-46,46%
|
-29,11%
|
| Airbus SE |
Xetra
|
160,68 €
|
+1,02%
|
-1,23%
|
+27,26%
|
+64,60%
|
+39,92%
|
| CD Projekt |
Frankfurt
|
33,37 €
|
+0,97%
|
+26,11%
|
+24,05%
|
-13,11%
|
-30,48%
|
| Nintendo Ltd |
Tradegate
|
48,68 €
|
-3,60%
|
+7,08%
|
+22,47%
|
+1,10%
|
+57,03%
|
| BlackRock |
Tradegate
|
729,90 €
|
-1,83%
|
+1,94%
|
+18,80%
|
+3,27%
|
+88,26%
|
| Procter & Gamble Corp. |
Tradegate
|
154,94 €
|
+0,30%
|
+2,70%
|
+13,06%
|
+36,80%
|
+62,29%
|
| Ryanair Holdings |
Xetra
|
18,80 €
|
-2,69%
|
-10,48%
|
+12,27%
|
+13,53%
|
+80,34%
|
| Take-Two Interactive Software |
Tradegate
|
141,30 €
|
+5,07%
|
+6,72%
|
+12,04%
|
-6,61%
|
+52,43%
|
| Walt Disney Co. |
Xetra
|
93,57 €
|
-1,85%
|
-11,76%
|
+10,28%
|
-33,58%
|
-21,55%
|
| Apple |
Tradegate
|
174,42 €
|
-0,21%
|
+11,89%
|
+9,49%
|
+69,50%
|
+334,10%
|
| PayPal Holdings Inc. |
Tradegate
|
57,59 €
|
-2,39%
|
-4,32%
|
0,00%
|
-72,02%
|
-41,40%
|
| Dt. Telekom |
Xetra
|
21,71 €
|
-0,82%
|
-0,18%
|
-0,75%
|
+26,44%
|
+44,29%
|
| Tesla |
Tradegate
|
163,74 €
|
+1,74%
|
+21,02%
|
-5,16%
|
+3,02%
|
+1.305,58%
|
| Ring Energy |
Frankfurt
|
1,64 €
|
+3,80%
|
-13,23%
|
-5,20%
|
-7,34%
|
-50,86%
|
| Mercedes-Benz Group AG |
Xetra
|
65,43 €
|
-4,23%
|
-11,64%
|
-8,18%
|
+3,20%
|
+64,68%
|
| Dt. Post AG |
Xetra
|
38,60 €
|
-4,17%
|
-1,15%
|
-8,28%
|
-25,93%
|
+42,83%
|
| Volkswagen AG St |
Xetra
|
138,50 €
|
-0,79%
|
-1,21%
|
-8,46%
|
-49,19%
|
-2,88%
|
| McDonald's Corp. |
Tradegate
|
242,00 €
|
-3,83%
|
-6,46%
|
-9,02%
|
+27,50%
|
+35,89%
|
| LVMH - Moet Hennessy Louis Vuitton SE |
Tradegate
|
753,60 €
|
-3,62%
|
-6,03%
|
-9,30%
|
+18,73%
|
+125,87%
|
| BMW St |
Xetra
|
92,78 €
|
-3,82%
|
-12,84%
|
-11,20%
|
+8,77%
|
+46,36%
|
| Boeing Co. |
Xetra
|
168,76 €
|
+0,46%
|
+6,62%
|
-11,96%
|
-12,28%
|
-45,64%
|
| GameStop Corp. |
Tradegate
|
18,888 €
|
-25,86%
|
+98,86%
|
-12,17%
|
-47,88%
|
+995,27%
|
| Porsche Automobil Holding SE Vz |
Xetra
|
48,23 €
|
-3,33%
|
-2,57%
|
-13,13%
|
-43,91%
|
-15,09%
|
| Sony Corp |
Tradegate
|
75,14 €
|
-2,44%
|
-0,79%
|
-14,61%
|
-5,19%
|
+71,10%
|
| Nike B |
Tradegate
|
85,14 €
|
+0,81%
|
-3,10%
|
-15,74%
|
-21,80%
|
+15,44%
|
| Ubisoft |
Tradegate
|
21,30 €
|
+3,60%
|
-2,83%
|
-15,94%
|
-63,59%
|
-69,66%
|
| ProSiebenSat.1 Media |
Xetra
|
7,055 €
|
-7,23%
|
-5,24%
|
-16,88%
|
-60,28%
|
-52,71%
|
| Nestlé SA |
Nasdaq OTC Oth.
|
103,02 $
|
-3,07%
|
-0,26%
|
-17,25%
|
-14,36%
|
+4,20%
|
| Zalando SE |
Xetra
|
23,35 €
|
-7,52%
|
-11,69%
|
-22,40%
|
-72,96%
|
-35,57%
|
| Lufthansa |
Xetra
|
6,462 €
|
-3,81%
|
-4,15%
|
-31,91%
|
-10,90%
|
-48,19%
|
| Samsung SDI GDR |
Frankfurt
|
68,80 €
|
-8,02%
|
-1,15%
|
-44,74%
|
-41,60%
|
+69,88%
|
| Zynga |
Tradegate
|
-
|
-
|
-
|
-
|
-
|
-
|
| Twitter |
Tradegate
|
-
|
-
|
-
|
-
|
-
|
-
|
|
08:45 Uhr
- RealMoneyTrader
22.05.24
- RealMoneyTrader
22.05.24
- RealMoneyTrader
Push-Status: Javascript ist deaktiviert!
Hilfe
A0Q4DC Aktie | Nasdaq OTC Other 136,74 €
wo-site-teaser-box-17041_site-teaser-box_2024-05-23_09%253A00%253A00_2024-05-24_09%253A00%253A59