Die kostenlosen ARIVA.DE Börsen-Dienste:
Bleiben Sie immer informiert und melden Sie sich jetzt für die Newsletter von ARIVA.DE an!
Jetzt kostenlos abonnieren
Cashbestand:
10.565,19 €
Platz:
Gesamtwert mit Cash:
100.734,41 € (28.04.20 11:38)
Börsenspiel beendet. Diese Werte werden nicht mehr aktualisiert.
Kurse zum Spielende
2.14 17.51 114.69 1698.4 0.6298 6.218 61.35 11.7 202.75 4.635 269.85 84.59 20.5 87.55 10.78 30.39 4.28 98.13 16.9 20.3 116.35 20.02 15.2 1.4 9.52 23.2 23.95 199.3 14.9 4.5315 79.43 60.28 0.798 36.6 21.74 1000 4 53.21 128.7 10.6 0.8735 212.45 1.89 3.6 22.22 7.5 17.28 110.75 148.95 385.95 64 218.97 7.99 11.88 126.34 4.36 254.11 92106.3743768897
| | | | | | | | |
| MorphoSys |
Xetra
|
67,85 €
|
-0,51%
|
+3,35%
|
+184,96%
|
-5,82%
|
-23,89%
|
| Nvidia |
Xetra
|
1.031,2 €
|
+17,62%
|
+27,39%
|
+180,37%
|
+680,03%
|
+3.173,65%
|
| BTC/US TRK OE |
Berlin
|
296,25 €
|
-2,13%
|
+7,36%
|
+153,47%
|
+107,79%
|
+677,97%
|
| 4 SC AG |
Tradegate
|
7,60 €
|
-6,17%
|
-9,95%
|
+130,30%
|
+9,35%
|
-47,43%
|
| ETH/US TRK OE |
München
|
335,64 €
|
+4,32%
|
+21,79%
|
+108,60%
|
+63,73%
|
+1.406,46%
|
| Micron Technology Inc |
Nasdaq
|
132,66 $
|
+5,05%
|
+16,00%
|
+79,44%
|
+57,67%
|
+298,50%
|
| YOC AG |
Xetra
|
21,00 €
|
+12,30%
|
+36,36%
|
+69,35%
|
+125,81%
|
+328,57%
|
| Wave Life Sciences |
Nasdaq
|
6,12 $
|
-4,97%
|
+26,19%
|
+67,21%
|
-10,53%
|
-74,65%
|
| Cyber-Ark Software Ltd |
Nasdaq
|
237,24 $
|
-2,98%
|
-2,60%
|
+53,17%
|
+87,48%
|
+81,22%
|
| flatexDEGIRO AG |
Xetra
|
13,745 €
|
-0,51%
|
+8,74%
|
+50,28%
|
-46,72%
|
+214,17%
|
| Amazon |
Xetra
|
166,38 €
|
-2,32%
|
-0,76%
|
+47,11%
|
+25,22%
|
+103,97%
|
| cyan |
Xetra
|
2,50 €
|
+4,17%
|
+13,64%
|
+47,06%
|
-69,59%
|
-91,41%
|
| Dt. Rohstoff |
Xetra
|
39,80 €
|
-1,73%
|
-10,76%
|
+46,59%
|
+187,36%
|
+130,06%
|
| Cellectis Nom |
Frankfurt
|
2,475 €
|
-6,07%
|
+1,23%
|
+41,67%
|
-80,07%
|
-83,62%
|
| Vertex Pharmaceuticals |
Nasdaq
|
447,10 $
|
-0,10%
|
+12,85%
|
+35,49%
|
+114,30%
|
+168,45%
|
| Xtrackers LevDAX Daily Swap UCITS ETF 1C |
Xetra
|
183,26 €
|
0,00%
|
+5,74%
|
+28,59%
|
+21,91%
|
+81,16%
|
| Zebra Technologies |
Nasdaq
|
326,10 $
|
-0,27%
|
+8,70%
|
+23,19%
|
-34,39%
|
+93,39%
|
| Berkshire Hathaway Inc. |
Frankfurt
|
371,05 €
|
-3,04%
|
-0,76%
|
+22,78%
|
+56,17%
|
+108,64%
|
| Markel Group Corp. |
Frankfurt
|
1.485 €
|
-1,92%
|
+11,32%
|
+20,44%
|
+47,18%
|
+59,44%
|
| Johnson Controls Int. |
Frankfurt
|
68,03 €
|
+2,13%
|
+11,14%
|
+18,77%
|
+25,80%
|
+100,09%
|
| Kontron AG |
Xetra
|
21,24 €
|
+2,81%
|
+9,48%
|
+11,20%
|
+3,11%
|
+9,71%
|
| BB Biotech |
Xetra
|
41,00 €
|
-0,49%
|
-2,84%
|
-3,98%
|
-44,74%
|
-31,09%
|
| Heliad AG |
Xetra
|
10,40 €
|
-3,70%
|
+2,97%
|
-5,45%
|
-56,85%
|
-25,45%
|
| Ionis Pharmaceuticals Inc |
Nasdaq
|
37,67 $
|
-0,87%
|
-10,29%
|
-7,54%
|
+1,13%
|
-41,52%
|
| Incyte |
Stuttgart
|
52,28 €
|
-1,62%
|
+6,52%
|
-10,20%
|
-23,32%
|
-25,79%
|
| Tesla |
Frankfurt
|
162,76 €
|
-1,82%
|
-8,97%
|
-10,40%
|
-5,21%
|
+1.336,12%
|
| Byd Global Ltd |
Frankfurt
|
24,23 €
|
-3,77%
|
-5,94%
|
-11,46%
|
+28,10%
|
+348,70%
|
| Biotest AG Vz |
Xetra
|
27,70 €
|
-0,72%
|
-4,15%
|
-12,34%
|
-4,48%
|
+28,84%
|
| BioMarin Pharmaceutical |
Nasdaq
|
74,41 $
|
-2,67%
|
-9,40%
|
-15,91%
|
-3,74%
|
-10,30%
|
| ITM Power Plc. |
Frankfurt
|
0,665 €
|
+4,23%
|
+13,97%
|
-17,90%
|
-85,57%
|
+80,41%
|
| Alnylam Pharmaceuticals |
Nasdaq
|
150,12 $
|
-0,52%
|
+1,87%
|
-20,26%
|
+5,73%
|
+121,97%
|
| Medigene |
Xetra
|
1,22 €
|
-4,31%
|
-15,28%
|
-20,45%
|
-66,72%
|
-84,00%
|
| Biogen |
Xetra
|
200,10 €
|
-3,43%
|
-1,96%
|
-28,59%
|
-9,05%
|
+0,09%
|
| Ballard Power |
Frankfurt
|
2,859 €
|
-0,24%
|
+12,91%
|
-29,30%
|
-80,08%
|
-18,20%
|
| Genmab |
Frankfurt
|
256,60 €
|
-6,21%
|
-3,02%
|
-32,06%
|
-22,71%
|
+65,44%
|
| BeiGene Ltd |
Frankfurt
|
10,60 €
|
-10,92%
|
-4,50%
|
-34,97%
|
-50,83%
|
+26,19%
|
| Nel |
Stuttgart
|
0,7998 €
|
+48,06%
|
+83,78%
|
-35,68%
|
-55,31%
|
-9,42%
|
| BRAIN Biotech AG |
Xetra
|
2,82 €
|
+2,92%
|
+1,44%
|
-42,33%
|
-72,35%
|
-72,24%
|
| Epigenomics AG |
Xetra
|
1,675 €
|
+1,82%
|
+2,13%
|
-47,24%
|
-94,90%
|
-99,46%
|
| Evotec |
Xetra
|
9,035 €
|
-5,93%
|
-6,13%
|
-54,92%
|
-75,04%
|
-59,52%
|
| Sangamo Therapeutics Inc |
Frankfurt
|
0,513 €
|
-3,48%
|
+18,45%
|
-55,17%
|
-94,26%
|
-94,04%
|
| DBV Technologies |
Frankfurt
|
1,166 €
|
-6,12%
|
-0,17%
|
-64,86%
|
-87,52%
|
-93,07%
|
| Bluebird Bio Inc. |
Nasdaq
|
0,9391 $
|
-4,52%
|
+1,70%
|
-73,62%
|
-96,98%
|
-99,23%
|
| uniQure |
Frankfurt
|
4,193 €
|
-0,71%
|
+3,81%
|
-76,73%
|
-85,24%
|
-92,24%
|
| Biofrontera AG |
Xetra
|
3,635 €
|
-4,84%
|
-50,54%
|
-83,59%
|
-94,27%
|
-97,60%
|
| Pieris Pharmaceuticals Inc |
Nasdaq
|
9,80 $
|
-10,09%
|
-16,31%
|
-83,67%
|
-96,44%
|
-97,16%
|
| Paion AG |
Frankfurt
|
0,03 €
|
-5,06%
|
-0,66%
|
-99,37%
|
-99,83%
|
-99,86%
|
| Celgene |
Xetra
|
-
|
-
|
-
|
-
|
-
|
-
|
| Spark Therapeutics |
Nasdaq
|
-
|
-
|
-
|
-
|
-
|
-
|
| ImmunoGen |
Frankfurt
|
-
|
-
|
-
|
-
|
-
|
-
|
| AVEO Pharmaceuticals |
Nasdaq
|
-
|
-
|
-
|
-
|
-
|
-
|
| RIB Software |
Xetra
|
-
|
-
|
-
|
-
|
-
|
-
|
| SLM Solutions Group |
Xetra
|
-
|
-
|
-
|
-
|
-
|
-
|
| Splunk |
Nasdaq
|
-
|
-
|
-
|
-
|
-
|
-
|
| Akcea Therapeutics |
Nasdaq
|
-
|
-
|
-
|
-
|
-
|
-
|
| Nanogate |
Xetra
|
-
|
-
|
-
|
-
|
-
|
-
|
| XET/US TRK 05/21 |
Stuttgart (EUWA.
|
-
|
-
|
-
|
-
|
-
|
-
|
|
27.05.24
- RealMoneyTrader
23.05.24
- RealMoneyTrader
22.05.24
- RealMoneyTrader
Push-Status: Javascript ist deaktiviert!
Hilfe
A18KCN Zertifikate | Berlin 30,47 €
A2HDZ2 Zertifikate | München 9,98 €
VF0ETH Zertifikate | Stuttgart (EUWAX) 12,48 €
wo-site-teaser-box-17084_site-teaser-box_2024-05-28_08%253A00%253A00_2024-05-29_09%253A00%253A59