Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,72 € | -17,70% | 31,25 € | 27 | 453.846 | 24,71 - 31,46 € | 26.04.24 | Hist. Kurse | |||
| 25,90 € | -16,67% | 31,08 € | 40 | 145.062 | 24,71 - 31,48 € | 26.04.24 | Hist. Kurse | |||
| 25,94 € | -15,56% | 30,72 € | 7 | 12.600 | 25,22 - 31,33 € | 26.04.24 | Hist. Kurse | |||
| 25,925 € | +0,12% | 25,895 € | 0 | 0 | 25,895 - 25,925 € | 10:33:39 | Hist. Kurse | |||
Xetra | 25,86 € | -16,01% | 30,79 € | 517 | 4.384.610 | 24,70 - 30,08 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 25,85 € | -16,99% | 31,14 € | 0 | 22.971 | 25,85 - 25,91 € | 26.04.24 | Hist. Kurse | |||
Frankfurt | 25,80 € | -15,44% | 30,51 € | 750 | 5.164 | 25,12 - 31,20 € | 26.04.24 | Hist. Kurse | |||
Hannover | 25,50 € | -15,92% | 30,33 € | 180 | 680 | 25,05 - 31,20 € | 26.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 26,10 $ | -20,47% | 32,816 $ | 100 | 645 | 26,10 - 27,855 $ | 26.04.24 | Hist. Kurse | |||
Hamburg | 25,25 € | -16,75% | 30,33 € | 100 | 400 | 25,25 - 31,20 € | 26.04.24 | Hist. Kurse | |||
München | 28,13 € | -9,14% | 30,96 € | 160 | 160 | 28,13 - 31,23 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 25,71 € | G | -15,95% | 30,59 € | 0 | 0 | 25,02 - 31,24 € | 26.04.24 | Hist. Kurse | ||
Berlin | 31,31 € | -T | -4,46% | 32,77 € | 0 | 0 | 31,31 - 31,31 € | 26.04.24 | Hist. Kurse | ||
Wien | 25,91 € | -15,79% | 30,77 € | 3 | 0 | 25,91 - 29,57 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 25,82 € | 25,92 € | 300 | 0,39% | 26.04.24 | |
| 193 | 25,76 € | 25,93 € | 193 | 0,66% | 26.04.24 | |
| 0 | 25,83 € | 26,02 € | 0 | 0,74% | 10:33:39 | |
| 650 | 25,72 € | 25,93 € | 2.000 | 0,82% | 26.04.24 | |
| 198 | 25,82 € | 25,91 € | 197 | 0,35% | 26.04.24 | |
| 0 | 25,84 € | 25,98 € | 0 | 0,54% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,35% | |
Tageshoch (L&S RT, 10:33:39) | 25,925 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,35% | |
Tageshoch (L&S RT, 10:33:39) | 25,925 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |