Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:15:03 | 24,75 € | 0 | 0 € | 2.500 | 62 T € | ||
10:05:41 | 24,65 € | 200 | 4.930 € | 2.500 | 62 T € | ||
10:05:38 | 24,65 € | 200 | 4.930 € | 2.300 | 57 T € | ||
10:00:01 | 24,62 € | 0 | 0 € | 2.100 | 52 T € | ||
09:45:02 | 24,66 € | 0 | 0 € | 2.100 | 52 T € | ||
09:30:06 | 24,83 € | 0 | 0 € | 2.100 | 52 T € | ||
09:15:41 | 24,57 € | 220 | 5.405 € | 2.100 | 52 T € | ||
09:15:39 | 24,54 € | 400 | 9.816 € | 1.880 | 47.011 € | ||
09:15:31 | 24,49 € | 180 | 4.408 € | 1.480 | 37.195 € | ||
09:15:11 | 24,58 € | 0 | 0 € | 1.300 | 32.787 € | ||
09:08:07 | 24,96 € | 150 | 3.744 € | 1.300 | 32.787 € | ||
09:08:05 | 24,95 € | 150 | 3.743 € | 1.150 | 29.043 € | ||
09:05:04 | 25,08 € | 0 | 0 € | 1.000 | 25.300 € | ||
08:45:05 | 25,29 € | 0 | 0 € | 1.000 | 25.300 € | ||
08:40:07 | 25,29 € | 0 | 0 € | 1.000 | 25.300 € | ||
08:30:12 | 25,29 € | 0 | 0 € | 1.000 | 25.300 € | ||
08:26:11 | 25,29 € | 0 | 0 € | 1.000 | 25.300 € | ||
08:22:04 | 25,30 € | 500 | 12.650 € | 1.000 | 25.300 € | ||
08:22:01 | 25,30 € | 500 | 12.650 € | 500 | 12.650 € | ||
08:15:10 | 25,30 € | 0 | 0 € | 0 | 0 € |