Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:50:30 | 1.207 - | 0 | 0 - | 0 | 0 - | ||
10:50:15 | 1.206,94 - | 0 | 0 - | 0 | 0 - | ||
10:50:00 | 1.206,94 - | 0 | 0 - | 0 | 0 - | ||
10:49:45 | 1.207 - | 0 | 0 - | 0 | 0 - | ||
10:49:30 | 1.206,94 - | 0 | 0 - | 0 | 0 - | ||
10:49:15 | 1.206,94 - | 0 | 0 - | 0 | 0 - | ||
10:49:00 | 1.207,22 - | 0 | 0 - | 0 | 0 - | ||
10:48:45 | 1.207,28 - | 0 | 0 - | 0 | 0 - | ||
10:48:30 | 1.207,35 - | 0 | 0 - | 0 | 0 - | ||
10:48:15 | 1.207,35 - | 0 | 0 - | 0 | 0 - | ||
10:48:00 | 1.207,41 - | 0 | 0 - | 0 | 0 - | ||
10:47:45 | 1.207,41 - | 0 | 0 - | 0 | 0 - | ||
10:47:30 | 1.207,35 - | 0 | 0 - | 0 | 0 - | ||
10:47:15 | 1.207,35 - | 0 | 0 - | 0 | 0 - | ||
10:47:00 | 1.207,35 - | 0 | 0 - | 0 | 0 - | ||
10:46:45 | 1.207,35 - | 0 | 0 - | 0 | 0 - | ||
10:46:30 | 1.207,35 - | 0 | 0 - | 0 | 0 - | ||
10:46:15 | 1.207,71 - | 0 | 0 - | 0 | 0 - | ||
10:46:00 | 1.207,65 - | 0 | 0 - | 0 | 0 - | ||
10:45:45 | 1.207,65 - | 0 | 0 - | 0 | 0 - | ||
10:45:30 | 1.207,65 - | 0 | 0 - | 0 | 0 - | ||
10:45:15 | 1.207,39 - | 0 | 0 - | 0 | 0 - | ||
10:45:00 | 1.207,39 - | 0 | 0 - | 0 | 0 - | ||
10:44:45 | 1.207,46 - | 0 | 0 - | 0 | 0 - | ||
10:44:30 | 1.207,52 - | 0 | 0 - | 0 | 0 - | ||
10:44:15 | 1.207,52 - | 0 | 0 - | 0 | 0 - | ||
10:44:00 | 1.207,59 - | 0 | 0 - | 0 | 0 - | ||
10:43:45 | 1.207,52 - | 0 | 0 - | 0 | 0 - | ||
10:43:30 | 1.207,52 - | 0 | 0 - | 0 | 0 - | ||
10:43:15 | 1.207,52 - | 0 | 0 - | 0 | 0 - | ||
10:43:00 | 1.207,52 - | 0 | 0 - | 0 | 0 - | ||
10:42:45 | 1.207,52 - | 0 | 0 - | 0 | 0 - | ||
10:42:30 | 1.207,78 - | 0 | 0 - | 0 | 0 - | ||
10:42:15 | 1.207,65 - | 0 | 0 - | 0 | 0 - | ||
10:42:00 | 1.207,65 - | 0 | 0 - | 0 | 0 - | ||
10:41:45 | 1.207,65 - | 0 | 0 - | 0 | 0 - | ||
10:41:30 | 1.207,78 - | 0 | 0 - | 0 | 0 - | ||
10:41:15 | 1.207,71 - | 0 | 0 - | 0 | 0 - | ||
10:41:00 | 1.207,78 - | 0 | 0 - | 0 | 0 - | ||
10:40:45 | 1.207,78 - | 0 | 0 - | 0 | 0 - | ||
10:40:30 | 1.207,78 - | 0 | 0 - | 0 | 0 - | ||
10:40:15 | 1.207,91 - | 0 | 0 - | 0 | 0 - | ||
10:40:00 | 1.207,91 - | 0 | 0 - | 0 | 0 - | ||
10:39:45 | 1.207,91 - | 0 | 0 - | 0 | 0 - | ||
10:39:30 | 1.207,91 - | 0 | 0 - | 0 | 0 - | ||
10:39:15 | 1.207,78 - | 0 | 0 - | 0 | 0 - | ||
10:39:00 | 1.207,91 - | 0 | 0 - | 0 | 0 - | ||
10:38:45 | 1.208,04 - | 0 | 0 - | 0 | 0 - | ||
10:38:30 | 1.207,91 - | 0 | 0 - | 0 | 0 - | ||
10:38:15 | 1.207,97 - | 0 | 0 - | 0 | 0 - | ||
10:38:00 | 1.208,1 - | 0 | 0 - | 0 | 0 - | ||
10:37:45 | 1.208,36 - | 0 | 0 - | 0 | 0 - | ||
10:37:30 | 1.208,23 - | 0 | 0 - | 0 | 0 - | ||
10:37:15 | 1.208,3 - | 0 | 0 - | 0 | 0 - | ||
10:37:00 | 1.208,23 - | 0 | 0 - | 0 | 0 - | ||
10:36:45 | 1.207,97 - | 0 | 0 - | 0 | 0 - | ||
10:36:30 | 1.207,97 - | 0 | 0 - | 0 | 0 - | ||
10:36:15 | 1.208,1 - | 0 | 0 - | 0 | 0 - | ||
10:36:00 | 1.207,91 - | 0 | 0 - | 0 | 0 - | ||
10:35:45 | 1.208,23 - | 0 | 0 - | 0 | 0 - | ||
10:35:30 | 1.208,36 - | 0 | 0 - | 0 | 0 - | ||
10:35:15 | 1.208,36 - | 0 | 0 - | 0 | 0 - | ||
10:35:00 | 1.208,1 - | 0 | 0 - | 0 | 0 - | ||
10:34:45 | 1.208,16 - | 0 | 0 - | 0 | 0 - | ||
10:34:30 | 1.208,1 - | 0 | 0 - | 0 | 0 - | ||
10:34:15 | 1.208,21 - | 0 | 0 - | 0 | 0 - | ||
10:34:00 | 1.208,14 - | 0 | 0 - | 0 | 0 - | ||
10:33:45 | 1.208,14 - | 0 | 0 - | 0 | 0 - | ||
10:33:30 | 1.208,02 - | 0 | 0 - | 0 | 0 - | ||
10:33:15 | 1.208,02 - | 0 | 0 - | 0 | 0 - | ||
10:33:00 | 1.208,02 - | 0 | 0 - | 0 | 0 - | ||
10:32:45 | 1.208,08 - | 0 | 0 - | 0 | 0 - | ||
10:32:30 | 1.208,14 - | 0 | 0 - | 0 | 0 - | ||
10:32:15 | 1.207,89 - | 0 | 0 - | 0 | 0 - | ||
10:32:00 | 1.208,02 - | 0 | 0 - | 0 | 0 - | ||
10:31:45 | 1.208,14 - | 0 | 0 - | 0 | 0 - | ||
10:31:30 | 1.208,14 - | 0 | 0 - | 0 | 0 - | ||
10:31:15 | 1.208,02 - | 0 | 0 - | 0 | 0 - | ||
10:31:00 | 1.208,02 - | 0 | 0 - | 0 | 0 - | ||
10:30:45 | 1.208,02 - | 0 | 0 - | 0 | 0 - | ||
10:30:30 | 1.208,08 - | 0 | 0 - | 0 | 0 - | ||
10:30:15 | 1.208,02 - | 0 | 0 - | 0 | 0 - | ||
10:30:00 | 1.208,02 - | 0 | 0 - | 0 | 0 - | ||
10:29:45 | 1.207,89 - | 0 | 0 - | 0 | 0 - | ||
10:29:30 | 1.207,89 - | 0 | 0 - | 0 | 0 - | ||
10:29:15 | 1.207,89 - | 0 | 0 - | 0 | 0 - | ||
10:29:00 | 1.207,89 - | 0 | 0 - | 0 | 0 - | ||
10:28:45 | 1.208,02 - | 0 | 0 - | 0 | 0 - | ||
10:28:30 | 1.207,95 - | 0 | 0 - | 0 | 0 - | ||
10:28:15 | 1.207,69 - | 0 | 0 - | 0 | 0 - | ||
10:28:00 | 1.207,82 - | 0 | 0 - | 0 | 0 - | ||
10:27:45 | 1.207,69 - | 0 | 0 - | 0 | 0 - | ||
10:27:30 | 1.207,69 - | 0 | 0 - | 0 | 0 - | ||
10:27:15 | 1.207,82 - | 0 | 0 - | 0 | 0 - | ||
10:27:00 | 1.207,69 - | 0 | 0 - | 0 | 0 - | ||
10:26:45 | 1.207,82 - | 0 | 0 - | 0 | 0 - | ||
10:26:30 | 1.207,69 - | 0 | 0 - | 0 | 0 - | ||
10:26:15 | 1.207,69 - | 0 | 0 - | 0 | 0 - | ||
10:26:00 | 1.207,63 - | 0 | 0 - | 0 | 0 - | ||
10:25:45 | 1.207,76 - | 0 | 0 - | 0 | 0 - |