Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 1.179,1 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 1.181,72 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 1.181,58 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 1.181,67 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 1.181,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 1.181,62 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 1.181,5 - | 0 | 0 - | 0 | 0 - | ||
17:28:30 | 1.181,51 - | 0 | 0 - | 0 | 0 - | ||
17:28:15 | 1.181,46 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 1.181,56 - | 0 | 0 - | 0 | 0 - | ||
17:27:45 | 1.181,64 - | 0 | 0 - | 0 | 0 - | ||
17:27:30 | 1.181,69 - | 0 | 0 - | 0 | 0 - | ||
17:27:15 | 1.181,62 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 1.181,79 - | 0 | 0 - | 0 | 0 - | ||
17:26:45 | 1.181,79 - | 0 | 0 - | 0 | 0 - | ||
17:26:30 | 1.181,59 - | 0 | 0 - | 0 | 0 - | ||
17:26:15 | 1.181,58 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 1.181,55 - | 0 | 0 - | 0 | 0 - | ||
17:25:45 | 1.181,63 - | 0 | 0 - | 0 | 0 - | ||
17:25:30 | 1.181,63 - | 0 | 0 - | 0 | 0 - | ||
17:25:15 | 1.181,68 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 1.181,75 - | 0 | 0 - | 0 | 0 - | ||
17:24:45 | 1.182,01 - | 0 | 0 - | 0 | 0 - | ||
17:24:30 | 1.181,98 - | 0 | 0 - | 0 | 0 - | ||
17:24:15 | 1.182,11 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 1.182,26 - | 0 | 0 - | 0 | 0 - | ||
17:23:45 | 1.182,21 - | 0 | 0 - | 0 | 0 - | ||
17:23:30 | 1.182,24 - | 0 | 0 - | 0 | 0 - | ||
17:23:15 | 1.182,29 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 1.182,32 - | 0 | 0 - | 0 | 0 - | ||
17:22:45 | 1.182,27 - | 0 | 0 - | 0 | 0 - | ||
17:22:30 | 1.182,21 - | 0 | 0 - | 0 | 0 - | ||
17:22:15 | 1.182,28 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 1.182,37 - | 0 | 0 - | 0 | 0 - | ||
17:21:45 | 1.182,42 - | 0 | 0 - | 0 | 0 - | ||
17:21:30 | 1.182,54 - | 0 | 0 - | 0 | 0 - | ||
17:21:15 | 1.182,52 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 1.182,55 - | 0 | 0 - | 0 | 0 - | ||
17:20:45 | 1.182,67 - | 0 | 0 - | 0 | 0 - | ||
17:20:30 | 1.182,75 - | 0 | 0 - | 0 | 0 - | ||
17:20:15 | 1.182,77 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 1.182,88 - | 0 | 0 - | 0 | 0 - | ||
17:19:45 | 1.182,81 - | 0 | 0 - | 0 | 0 - | ||
17:19:30 | 1.182,77 - | 0 | 0 - | 0 | 0 - | ||
17:19:15 | 1.182,51 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 1.182,5 - | 0 | 0 - | 0 | 0 - | ||
17:18:45 | 1.182,28 - | 0 | 0 - | 0 | 0 - | ||
17:18:30 | 1.182,38 - | 0 | 0 - | 0 | 0 - | ||
17:18:15 | 1.182,03 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 1.182,01 - | 0 | 0 - | 0 | 0 - | ||
17:17:45 | 1.182,17 - | 0 | 0 - | 0 | 0 - | ||
17:17:30 | 1.181,76 - | 0 | 0 - | 0 | 0 - | ||
17:17:15 | 1.181,91 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 1.182,67 - | 0 | 0 - | 0 | 0 - | ||
17:16:45 | 1.182,68 - | 0 | 0 - | 0 | 0 - | ||
17:16:30 | 1.182,59 - | 0 | 0 - | 0 | 0 - | ||
17:16:15 | 1.182,51 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 1.182,55 - | 0 | 0 - | 0 | 0 - | ||
17:15:45 | 1.182,55 - | 0 | 0 - | 0 | 0 - | ||
17:15:30 | 1.182,57 - | 0 | 0 - | 0 | 0 - | ||
17:15:15 | 1.182,61 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 1.182,41 - | 0 | 0 - | 0 | 0 - | ||
17:14:45 | 1.182,38 - | 0 | 0 - | 0 | 0 - | ||
17:14:30 | 1.182,34 - | 0 | 0 - | 0 | 0 - | ||
17:14:15 | 1.181,97 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 1.181,95 - | 0 | 0 - | 0 | 0 - | ||
17:13:45 | 1.181,92 - | 0 | 0 - | 0 | 0 - | ||
17:13:30 | 1.181,72 - | 0 | 0 - | 0 | 0 - | ||
17:13:15 | 1.181,74 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 1.181,81 - | 0 | 0 - | 0 | 0 - | ||
17:12:45 | 1.181,71 - | 0 | 0 - | 0 | 0 - | ||
17:12:30 | 1.181,94 - | 0 | 0 - | 0 | 0 - | ||
17:12:15 | 1.181,96 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 1.182,01 - | 0 | 0 - | 0 | 0 - | ||
17:11:45 | 1.182,54 - | 0 | 0 - | 0 | 0 - | ||
17:11:30 | 1.182,67 - | 0 | 0 - | 0 | 0 - | ||
17:11:15 | 1.182,67 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 1.182,68 - | 0 | 0 - | 0 | 0 - | ||
17:10:45 | 1.182,48 - | 0 | 0 - | 0 | 0 - | ||
17:10:30 | 1.182,59 - | 0 | 0 - | 0 | 0 - | ||
17:10:15 | 1.182,59 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 1.182,44 - | 0 | 0 - | 0 | 0 - | ||
17:09:45 | 1.182,38 - | 0 | 0 - | 0 | 0 - | ||
17:09:30 | 1.182,32 - | 0 | 0 - | 0 | 0 - | ||
17:09:15 | 1.182,24 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 1.182,21 - | 0 | 0 - | 0 | 0 - | ||
17:08:45 | 1.182,3 - | 0 | 0 - | 0 | 0 - | ||
17:08:30 | 1.182,3 - | 0 | 0 - | 0 | 0 - | ||
17:08:15 | 1.182,14 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 1.181,95 - | 0 | 0 - | 0 | 0 - | ||
17:07:45 | 1.181,9 - | 0 | 0 - | 0 | 0 - | ||
17:07:30 | 1.181,8 - | 0 | 0 - | 0 | 0 - | ||
17:07:15 | 1.181,75 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 1.181,78 - | 0 | 0 - | 0 | 0 - | ||
17:06:45 | 1.181,79 - | 0 | 0 - | 0 | 0 - | ||
17:06:30 | 1.181,75 - | 0 | 0 - | 0 | 0 - | ||
17:06:15 | 1.181,8 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 1.181,83 - | 0 | 0 - | 0 | 0 - | ||
17:05:45 | 1.181,55 - | 0 | 0 - | 0 | 0 - | ||
17:05:30 | 1.181,58 - | 0 | 0 - | 0 | 0 - |