Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 648,05 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 647,86 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 647,93 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 647,87 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 647,75 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 648,17 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 648,15 - | 0 | 0 - | 0 | 0 - | ||
17:28:30 | 648,09 - | 0 | 0 - | 0 | 0 - | ||
17:28:15 | 648,11 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 647,92 - | 0 | 0 - | 0 | 0 - | ||
17:27:45 | 647,95 - | 0 | 0 - | 0 | 0 - | ||
17:27:30 | 648,13 - | 0 | 0 - | 0 | 0 - | ||
17:27:15 | 648,23 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 648,20 - | 0 | 0 - | 0 | 0 - | ||
17:26:45 | 648,40 - | 0 | 0 - | 0 | 0 - | ||
17:26:30 | 648,48 - | 0 | 0 - | 0 | 0 - | ||
17:26:15 | 648,43 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 648,52 - | 0 | 0 - | 0 | 0 - | ||
17:25:45 | 648,32 - | 0 | 0 - | 0 | 0 - | ||
17:25:30 | 648,30 - | 0 | 0 - | 0 | 0 - | ||
17:25:15 | 648,26 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 648,09 - | 0 | 0 - | 0 | 0 - | ||
17:24:45 | 648,11 - | 0 | 0 - | 0 | 0 - | ||
17:24:30 | 648,09 - | 0 | 0 - | 0 | 0 - | ||
17:24:15 | 647,94 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 647,99 - | 0 | 0 - | 0 | 0 - | ||
17:23:45 | 648,02 - | 0 | 0 - | 0 | 0 - | ||
17:23:30 | 648,04 - | 0 | 0 - | 0 | 0 - | ||
17:23:15 | 647,96 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 648,05 - | 0 | 0 - | 0 | 0 - | ||
17:22:45 | 648,07 - | 0 | 0 - | 0 | 0 - | ||
17:22:30 | 647,96 - | 0 | 0 - | 0 | 0 - | ||
17:22:15 | 647,99 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 647,96 - | 0 | 0 - | 0 | 0 - | ||
17:21:45 | 647,98 - | 0 | 0 - | 0 | 0 - | ||
17:21:30 | 647,83 - | 0 | 0 - | 0 | 0 - | ||
17:21:15 | 647,90 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 647,93 - | 0 | 0 - | 0 | 0 - | ||
17:20:45 | 647,98 - | 0 | 0 - | 0 | 0 - | ||
17:20:30 | 647,87 - | 0 | 0 - | 0 | 0 - | ||
17:20:15 | 647,86 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 647,97 - | 0 | 0 - | 0 | 0 - | ||
17:19:45 | 647,96 - | 0 | 0 - | 0 | 0 - | ||
17:19:30 | 647,93 - | 0 | 0 - | 0 | 0 - | ||
17:19:15 | 648,01 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 648,01 - | 0 | 0 - | 0 | 0 - | ||
17:18:45 | 648,05 - | 0 | 0 - | 0 | 0 - | ||
17:18:30 | 647,97 - | 0 | 0 - | 0 | 0 - | ||
17:18:15 | 647,88 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 648,01 - | 0 | 0 - | 0 | 0 - | ||
17:17:45 | 648,06 - | 0 | 0 - | 0 | 0 - | ||
17:17:30 | 648,12 - | 0 | 0 - | 0 | 0 - | ||
17:17:15 | 648,11 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 648,17 - | 0 | 0 - | 0 | 0 - | ||
17:16:45 | 648,13 - | 0 | 0 - | 0 | 0 - | ||
17:16:30 | 648,10 - | 0 | 0 - | 0 | 0 - | ||
17:16:15 | 647,81 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 647,54 - | 0 | 0 - | 0 | 0 - | ||
17:15:45 | 647,53 - | 0 | 0 - | 0 | 0 - | ||
17:15:30 | 647,73 - | 0 | 0 - | 0 | 0 - | ||
17:15:15 | 647,53 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 647,50 - | 0 | 0 - | 0 | 0 - | ||
17:14:45 | 647,52 - | 0 | 0 - | 0 | 0 - | ||
17:14:30 | 647,43 - | 0 | 0 - | 0 | 0 - | ||
17:14:15 | 647,53 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 647,51 - | 0 | 0 - | 0 | 0 - | ||
17:13:45 | 647,77 - | 0 | 0 - | 0 | 0 - | ||
17:13:30 | 647,93 - | 0 | 0 - | 0 | 0 - | ||
17:13:15 | 647,98 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 647,80 - | 0 | 0 - | 0 | 0 - | ||
17:12:45 | 647,84 - | 0 | 0 - | 0 | 0 - | ||
17:12:30 | 647,84 - | 0 | 0 - | 0 | 0 - | ||
17:12:15 | 647,80 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 647,73 - | 0 | 0 - | 0 | 0 - | ||
17:11:45 | 647,75 - | 0 | 0 - | 0 | 0 - | ||
17:11:30 | 647,83 - | 0 | 0 - | 0 | 0 - | ||
17:11:15 | 647,79 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 647,61 - | 0 | 0 - | 0 | 0 - | ||
17:10:45 | 647,47 - | 0 | 0 - | 0 | 0 - | ||
17:10:30 | 647,51 - | 0 | 0 - | 0 | 0 - | ||
17:10:15 | 647,45 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 647,23 - | 0 | 0 - | 0 | 0 - | ||
17:09:45 | 647,20 - | 0 | 0 - | 0 | 0 - | ||
17:09:30 | 647,21 - | 0 | 0 - | 0 | 0 - | ||
17:09:15 | 647,39 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 647,34 - | 0 | 0 - | 0 | 0 - | ||
17:08:45 | 647,80 - | 0 | 0 - | 0 | 0 - | ||
17:08:30 | 648,03 - | 0 | 0 - | 0 | 0 - | ||
17:08:15 | 648,30 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 648,24 - | 0 | 0 - | 0 | 0 - | ||
17:07:45 | 648,24 - | 0 | 0 - | 0 | 0 - | ||
17:07:30 | 648,35 - | 0 | 0 - | 0 | 0 - | ||
17:07:15 | 648,50 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 648,65 - | 0 | 0 - | 0 | 0 - | ||
17:06:45 | 648,72 - | 0 | 0 - | 0 | 0 - | ||
17:06:30 | 648,76 - | 0 | 0 - | 0 | 0 - | ||
17:06:15 | 648,67 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 648,67 - | 0 | 0 - | 0 | 0 - | ||
17:05:45 | 649,06 - | 0 | 0 - | 0 | 0 - | ||
17:05:30 | 649,01 - | 0 | 0 - | 0 | 0 - |