• Watchlist
  • Glocke
  • Handeln

    • DAXsupersector Consumer Goods (Performance)

    958,29 +1,35% +12,75
    26.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SNAA
    ISIN: DE000A0SNAA3
    Symbol: 4NAG
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    SAF Holland 18,40 € +46,85% 12,53 € 19,58 € 10,96 € 6,03% 67,88% Hist. Kurse »
    adidas 230,30 € +44,44% 159,44 € 231,20 € 147,62 € 0,39% 56,01% Hist. Kurse »
    Haier Smart Home Co. Ltd. 1,46 € +22,69% 1,19 € 1,494 € 1,0546 € 2,28% 38,44% Hist. Kurse »
    TUI 6,75 € +16,74% 5,782 € 8,018 € 4,366 € 15,81% 54,60% Hist. Kurse »
    Beiersdorf AG 140,50 € +10,98% 126,60 € 143,90 € 113,40 € 2,36% 23,90% Hist. Kurse »
    Hella KgaA 83,00 € +8,21% 76,70 € 92,70 € 64,10 € 10,46% 29,49% Hist. Kurse »
    EDAG Engineering Group AG 11,45 € +8,02% 10,60 € 14,15 € 10,30 € 19,08% 11,17% Hist. Kurse »
    Vitesco Technologies Group AG 66,75 € +7,66% 62,00 € 96,20 € 58,90 € 30,61% 13,33% Hist. Kurse »
    CEWE Stiftung KgaA 98,60 € +5,57% 93,40 € 107,80 € 82,10 € 8,53% 20,10% Hist. Kurse »
    Mercedes-Benz Group AG 74,36 € +5,36% 70,58 € 77,45 € 55,08 € 3,99% 35,00% Hist. Kurse »
    BMW St 106,40 € +4,89% 101,44 € 115,35 € 86,80 € 7,76% 22,58% Hist. Kurse »
    BMW Vz 99,15 € +3,01% 96,25 € 106,00 € 79,85 € 6,46% 24,17% Hist. Kurse »
    Einhell Germany 159,60 € +1,66% 157,00 € 169,00 € 126,00 € 5,56% 26,67% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 73,16 € -0,16% 73,28 € 78,84 € 65,88 € 7,20% 11,05% Hist. Kurse »
    Leifheit AG 16,00 € -0,31% 16,05 € 19,80 € 13,20 € 19,19% 21,21% Hist. Kurse »
    Henkel AG & Co. KGaA St 66,55 € -0,67% 67,00 € 70,10 € 58,36 € 5,06% 14,03% Hist. Kurse »
    Continental 62,50 € -1,45% 63,42 € 78,40 € 58,20 € 20,28% 7,39% Hist. Kurse »
    PWO AG 30,00 € -2,60% 30,80 € 33,60 € 26,60 € 10,71% 12,78% Hist. Kurse »
    Volkswagen AG Vz 120,10 € -2,89% 123,68 € 133,42 € 97,83 € 9,98% 22,76% Hist. Kurse »
    Tonies SE 5,16 € -5,49% 5,46 € 6,00 € 4,40 € 14,00% 17,27% Hist. Kurse »
    Volkswagen AG St 139,80 € -8,00% 151,95 € 162,65 € 105,95 € 14,05% 31,95% Hist. Kurse »
    Knaus Tabbert AG 43,20 € -8,18% 47,05 € 62,90 € 36,35 € 31,32% 18,84% Hist. Kurse »
    JOST World SE 45,45 € -9,28% 50,10 € 53,20 € 40,05 € 14,57% 13,48% Hist. Kurse »
    Schaeffler AG Vz 5,86 € -10,81% 6,57 € 6,775 € 4,64 € 13,51% 26,29% Hist. Kurse »
    Villeroy & Boch AG Vz 17,10 € -11,40% 19,30 € 20,60 € 16,30 € 16,99% 4,91% Hist. Kurse »
    Puma 43,71 € -17,47% 52,96 € 65,98 € 35,60 € 33,75% 22,78% Hist. Kurse »
    Surteco Group 16,10 € -18,27% 19,70 € 20,60 € 12,90 € 21,84% 24,81% Hist. Kurse »
    Porsche AG Vz 89,80 € -20,81% 113,40 € 120,80 € 72,12 € 25,66% 24,51% Hist. Kurse »
    Paragon GmbH & Co. KGaA 4,00 € -23,66% 5,24 € 6,56 € 2,15 € 39,02% 86,05% Hist. Kurse »
    Hugo Boss AG 51,02 € -25,21% 68,22 € 75,76 € 48,29 € 32,66% 5,65% Hist. Kurse »
    Südzucker 13,06 € -28,71% 18,32 € 18,93 € 12,26 € 31,01% 6,53% Hist. Kurse »
    Elringklinger AG 6,62 € -34,91% 10,17 € 10,73 € 4,72 € 38,30% 40,25% Hist. Kurse »
    Grammer AG 11,00 € -35,67% 17,10 € 17,60 € 8,75 € 37,50% 25,71% Hist. Kurse »
    Novem Group SA 6,02 € -38,82% 9,84 € 11,30 € 5,20 € 46,73% 15,77% Hist. Kurse »
    hGears AG 2,69 € -53,94% 5,84 € 6,50 € 2,08 € 58,62% 29,33% Hist. Kurse »
    ausgewählte:
    Charts vergleichen