Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 188,28 | 194,57 | 188,28 | 193,21 | 0 | |
25.04.24 | 190,88 | 192,13 | 186,75 | 186,79 | 0 | |
24.04.24 | 192,34 | 192,50 | 190,48 | 191,19 | 0 | |
23.04.24 | 190,20 | 192,46 | 188,98 | 192,46 | 0 | |
22.04.24 | 184,78 | 188,39 | 184,00 | 188,10 | 0 | |
19.04.24 | 185,67 | 185,67 | 182,85 | 184,10 | 0 | |
18.04.24 | 188,22 | 188,39 | 185,86 | 187,02 | 0 | |
17.04.24 | 185,58 | 188,51 | 185,58 | 187,69 | 0 | |
16.04.24 | 186,95 | 187,94 | 184,84 | 187,63 | 0 | |
15.04.24 | 191,33 | 191,92 | 187,85 | 187,85 | 0 | |
12.04.24 | 197,17 | 198,29 | 192,55 | 192,92 | 0 | |
11.04.24 | 194,17 | 198,58 | 194,13 | 195,01 | 0 | |
10.04.24 | 196,31 | 199,70 | 192,77 | 194,14 | 0 | |
09.04.24 | 193,31 | 199,19 | 193,12 | 194,94 | 0 | |
08.04.24 | 189,06 | 192,89 | 188,02 | 192,60 | 0 | |
05.04.24 | 191,82 | 192,32 | 188,97 | 188,99 | 0 | |
04.04.24 | 189,85 | 193,09 | 188,85 | 193,09 | 0 | |
03.04.24 | 190,41 | 190,41 | 186,03 | 189,03 | 0 | |
02.04.24 | 195,81 | 195,81 | 188,98 | 188,98 | 0 | |
28.03.24 | 199,48 | 199,48 | 194,94 | 195,32 | 0 | |
27.03.24 | 199,34 | 200,05 | 193,58 | 198,90 | 0 | |
26.03.24 | 196,68 | 198,33 | 194,60 | 197,80 | 0 |
1 Woche | 184,10 | +4,95% |
1 Monat | 197,80 | -2,32% |
3 Monate | 173,21 | +11,55% |
Lfd. Jahr | 203,20 | -4,92% |
1 Jahr | 246,66 | -21,67% |
3 Jahre | 256,14 | -24,57% |
Keine Daten vorhanden |