Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 1.752,05 | 1.752,05 | 1.752,05 | 1.752,05 | 0 | |
25.04.24 | 1.730,76 | 1.730,76 | 1.730,76 | 1.730,76 | 0 | |
24.04.24 | 1.749,04 | 1.749,04 | 1.749,04 | 1.749,04 | 0 | |
23.04.24 | 1.742,81 | 1.742,81 | 1.742,81 | 1.742,81 | 0 | |
22.04.24 | 1.710,55 | 1.710,55 | 1.710,55 | 1.710,55 | 0 | |
19.04.24 | 1.686,36 | 1.686,36 | 1.686,36 | 1.686,36 | 0 | |
18.04.24 | 1.671,81 | 1.671,81 | 1.671,81 | 1.671,81 | 0 | |
17.04.24 | 1.691,15 | 1.691,15 | 1.691,15 | 1.691,15 | 0 | |
16.04.24 | 1.723,5 | 1.723,5 | 1.723,5 | 1.723,5 | 0 | |
15.04.24 | 1.749,18 | 1.749,18 | 1.749,18 | 1.749,18 | 0 | |
12.04.24 | 1.744,28 | 1.744,28 | 1.744,28 | 1.744,28 | 0 | |
11.04.24 | 1.762,71 | 1.762,71 | 1.762,71 | 1.762,71 | 0 | |
10.04.24 | 1.791,12 | 1.791,12 | 1.791,12 | 1.791,12 | 0 | |
09.04.24 | 1.789,27 | 1.789,27 | 1.789,27 | 1.789,27 | 0 | |
08.04.24 | 1.813,32 | 1.813,32 | 1.813,32 | 1.813,32 | 0 | |
05.04.24 | 1.815,56 | 1.815,56 | 1.815,56 | 1.815,56 | 0 | |
04.04.24 | 1.824,86 | 1.824,86 | 1.824,86 | 1.824,86 | 0 | |
03.04.24 | 1.830,34 | 1.830,34 | 1.830,34 | 1.830,34 | 0 | |
02.04.24 | 1.848,86 | 1.848,86 | 1.848,86 | 1.848,86 | 0 | |
28.03.24 | 1.871,62 | 1.871,62 | 1.871,62 | 1.871,62 | 0 | |
27.03.24 | 1.876,12 | 1.876,12 | 1.876,12 | 1.876,12 | 0 | |
26.03.24 | 1.847,05 | 1.847,05 | 1.847,05 | 1.847,05 | 0 |
1 Woche | 1.686,36 | +3,90% |
1 Monat | 1.847,05 | -5,14% |
3 Monate | 1.706,23 | +2,69% |
Lfd. Jahr | 1.722,56 | +1,71% |
1 Jahr | 1.889,54 | -7,28% |
3 Jahre | 1.813,74 | -3,40% |
Keine Daten vorhanden |