Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 2.021,42 | 2.021,42 | 2.021,42 | 2.021,42 | 0 | |
25.04.24 | 1.996,7 | 1.996,7 | 1.996,7 | 1.996,7 | 0 | |
24.04.24 | 2.042,35 | 2.042,35 | 2.042,35 | 2.042,35 | 0 | |
23.04.24 | 2.038,1 | 2.038,1 | 2.038,1 | 2.038,1 | 0 | |
22.04.24 | 1.998,72 | 1.998,72 | 1.998,72 | 1.998,72 | 0 | |
19.04.24 | 1.970,79 | 1.970,79 | 1.970,79 | 1.970,79 | 0 | |
18.04.24 | 1.986,73 | 1.986,73 | 1.986,73 | 1.986,73 | 0 | |
17.04.24 | 2.018,23 | 2.018,23 | 2.018,23 | 2.018,23 | 0 | |
16.04.24 | 2.035,86 | 2.035,86 | 2.035,86 | 2.035,86 | 0 | |
15.04.24 | 2.072,96 | 2.072,96 | 2.072,96 | 2.072,96 | 0 | |
12.04.24 | 2.073,78 | 2.073,78 | 2.073,78 | 2.073,78 | 0 | |
11.04.24 | 2.082,06 | 2.082,06 | 2.082,06 | 2.082,06 | 0 | |
10.04.24 | 2.101,71 | 2.101,71 | 2.101,71 | 2.101,71 | 0 | |
09.04.24 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | |
08.04.24 | 2.131,92 | 2.131,92 | 2.131,92 | 2.131,92 | 0 | |
05.04.24 | 2.101,67 | 2.101,67 | 2.101,67 | 2.101,67 | 0 | |
04.04.24 | 2.119,34 | 2.119,34 | 2.119,34 | 2.119,34 | 0 | |
03.04.24 | 2.083,31 | 2.083,31 | 2.083,31 | 2.083,31 | 0 | |
02.04.24 | 2.042,82 | 2.042,82 | 2.042,82 | 2.042,82 | 0 | |
28.03.24 | 2.083,53 | 2.083,53 | 2.083,53 | 2.083,53 | 0 | |
27.03.24 | 2.055,21 | 2.055,21 | 2.055,21 | 2.055,21 | 0 | |
26.03.24 | 2.031,33 | 2.031,33 | 2.031,33 | 2.031,33 | 0 |
1 Woche | 1.970,79 | +2,57% |
1 Monat | 2.031,33 | -0,49% |
3 Monate | 2.150,32 | -5,99% |
Lfd. Jahr | 2.030,93 | -0,47% |
1 Jahr | 2.011,13 | +0,51% |
3 Jahre | 2.604,77 | -22,40% |
Keine Daten vorhanden |