Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
31.07.20 | 1.223,4 | 1.223,4 | 1.223,4 | 1.223,4 | 207 M | |
30.07.20 | 1.209,19 | 1.209,19 | 1.209,19 | 1.209,19 | 248 M | |
29.07.20 | 1.233,46 | 1.233,46 | 1.233,46 | 1.233,46 | 133 M | |
28.07.20 | 1.243,52 | 1.243,52 | 1.243,52 | 1.243,52 | 130 M | |
27.07.20 | 1.241,75 | 1.241,75 | 1.241,75 | 1.241,75 | 117 M | |
24.07.20 | 1.236,42 | 1.236,42 | 1.236,42 | 1.236,42 | 118 M | |
23.07.20 | 1.261,28 | 1.261,28 | 1.261,28 | 1.261,28 | 160 M | |
22.07.20 | 1.244,71 | 1.244,71 | 1.244,71 | 1.244,71 | 139 M | |
21.07.20 | 1.265,42 | 1.265,42 | 1.265,42 | 1.265,42 | 200 M | |
20.07.20 | 1.254,77 | 1.254,77 | 1.254,77 | 1.254,77 | 157 M | |
17.07.20 | 1.250,63 | 1.250,63 | 1.250,63 | 1.250,63 | 235 M | |
16.07.20 | 1.245,3 | 1.245,3 | 1.245,3 | 1.245,3 | 287 M | |
15.07.20 | 1.247,07 | 1.247,07 | 1.247,07 | 1.247,07 | 298 M | |
14.07.20 | 1.197,36 | 1.197,36 | 1.197,36 | 1.197,36 | 191 M | |
13.07.20 | 1.202,09 | 1.202,09 | 1.202,09 | 1.202,09 | 156 M | |
10.07.20 | 1.174,87 | 1.174,87 | 1.174,87 | 1.174,87 | 165 M | |
09.07.20 | 1.160,37 | 1.160,37 | 1.160,37 | 1.160,37 | 215 M | |
08.07.20 | 1.168,36 | 1.168,36 | 1.168,36 | 1.168,36 | 195 M | |
07.07.20 | 1.179,6 | 1.179,6 | 1.179,6 | 1.179,6 | 111 M | |
06.07.20 | 1.174,87 | 1.174,87 | 1.174,87 | 1.174,87 | 174 M | |
03.07.20 | 1.156,81 | 1.156,81 | 1.156,81 | 1.156,81 | 130 M | |
02.07.20 | 1.164,21 | 1.164,21 | 1.164,21 | 1.164,21 | 254 M |
Keine Daten vorhanden |