Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
02.05.24 | 1.049,45 | 1.049,45 | 1.049,45 | 1.049,45 | 0 | |
30.04.24 | 1.044,46 | 1.044,46 | 1.044,46 | 1.044,46 | 0 | |
29.04.24 | 1.053,55 | 1.053,55 | 1.053,55 | 1.053,55 | 0 | |
26.04.24 | 1.046,85 | 1.046,85 | 1.046,85 | 1.046,85 | 0 | |
25.04.24 | 1.039,55 | 1.039,55 | 1.039,55 | 1.039,55 | 0 | |
24.04.24 | 1.054,76 | 1.054,76 | 1.054,76 | 1.054,76 | 0 | |
23.04.24 | 1.052,65 | 1.052,65 | 1.052,65 | 1.052,65 | 0 | |
22.04.24 | 1.049,44 | 1.049,44 | 1.049,44 | 1.049,44 | 0 | |
19.04.24 | 1.043,18 | 1.043,18 | 1.043,18 | 1.043,18 | 0 | |
18.04.24 | 1.057,05 | 1.057,05 | 1.057,05 | 1.057,05 | 0 | |
17.04.24 | 1.037,4 | 1.037,4 | 1.037,4 | 1.037,4 | 0 | |
16.04.24 | 1.072,7 | 1.072,7 | 1.072,7 | 1.072,7 | 0 | |
15.04.24 | 1.080,38 | 1.080,38 | 1.080,38 | 1.080,38 | 0 | |
12.04.24 | 1.087,92 | 1.087,92 | 1.087,92 | 1.087,92 | 0 | |
11.04.24 | 1.099,94 | 1.099,94 | 1.099,94 | 1.099,94 | 0 | |
10.04.24 | 1.109,84 | 1.109,84 | 1.109,84 | 1.109,84 | 0 | |
09.04.24 | 1.098,6 | 1.098,6 | 1.098,6 | 1.098,6 | 0 | |
08.04.24 | 1.095,35 | 1.095,35 | 1.095,35 | 1.095,35 | 0 | |
05.04.24 | 1.076,41 | 1.076,41 | 1.076,41 | 1.076,41 | 0 | |
04.04.24 | 1.085,93 | 1.085,93 | 1.085,93 | 1.085,93 | 0 | |
03.04.24 | 1.081,28 | 1.081,28 | 1.081,28 | 1.081,28 | 0 | |
02.04.24 | 1.089,4 | 1.089,4 | 1.089,4 | 1.089,4 | 0 |
1 Woche | 1.046,85 | +0,25% |
1 Monat | 1.081,28 | -2,94% |
3 Monate | 1.167,64 | -10,12% |
Lfd. Jahr | 1.175,21 | -10,70% |
1 Jahr | 1.010,71 | +3,83% |
3 Jahre | 1.298,14 | -19,16% |
Keine Daten vorhanden |