Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 180,31 | 180,31 | 180,31 | 180,31 | 0 | |
25.04.24 | 177,75 | 177,75 | 177,75 | 177,75 | 0 | |
24.04.24 | 179,12 | 179,12 | 179,12 | 179,12 | 0 | |
23.04.24 | 179,96 | 179,96 | 179,96 | 179,96 | 0 | |
22.04.24 | 177,59 | 177,59 | 177,59 | 177,59 | 0 | |
19.04.24 | 178,19 | 178,19 | 178,19 | 178,19 | 0 | |
18.04.24 | 182,33 | 182,33 | 182,33 | 182,33 | 0 | |
17.04.24 | 173,36 | 173,36 | 173,36 | 173,36 | 0 | |
16.04.24 | 172,02 | 172,02 | 172,02 | 172,02 | 0 | |
15.04.24 | 175,49 | 175,49 | 175,49 | 175,49 | 0 | |
12.04.24 | 176,05 | 176,05 | 176,05 | 176,05 | 0 | |
11.04.24 | 178,89 | 178,89 | 178,89 | 178,89 | 0 | |
10.04.24 | 183,52 | 183,52 | 183,52 | 183,52 | 0 | |
09.04.24 | 183,32 | 183,32 | 183,32 | 183,32 | 0 | |
08.04.24 | 186,36 | 186,36 | 186,36 | 186,36 | 0 | |
05.04.24 | 183,57 | 183,57 | 183,57 | 183,57 | 0 | |
04.04.24 | 184,62 | 184,62 | 184,62 | 184,62 | 0 | |
03.04.24 | 183,16 | 183,16 | 183,16 | 183,16 | 0 | |
02.04.24 | 180,16 | 180,16 | 180,16 | 180,16 | 0 | |
28.03.24 | 186,92 | 186,92 | 186,92 | 186,92 | 0 | |
27.03.24 | 186,58 | 186,58 | 186,58 | 186,58 | 0 | |
26.03.24 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
1 Woche | 178,19 | +1,19% |
1 Monat | 186,28 | -3,20% |
3 Monate | 194,44 | -7,27% |
Lfd. Jahr | 199,85 | -9,78% |
1 Jahr | 180,68 | -0,20% |
3 Jahre | 196,49 | -8,23% |
Keine Daten vorhanden |