• Watchlist
  • Glocke
  • Handeln

    • DAXsubsector All Software (Performance)

    714,77 +2,21% +15,45
    26.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM9T
    ISIN: DE000A0SM9T0
    Symbol: 4N9Z
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Serviceware SE 12,20 € +73,79% 7,02 € 13,65 € 6,90 € 10,62% 76,81% Hist. Kurse »
    SAP SE 174,00 € +41,62% 122,86 € 184,48 € 118,52 € 5,68% 46,81% Hist. Kurse »
    cyan 2,26 € +41,25% 1,60 € 2,80 € 0,95 € 19,29% 137,89% Hist. Kurse »
    Atoss Software AG 256,00 € +40,97% 181,60 € 278,50 € 177,60 € 8,08% 44,14% Hist. Kurse »
    Advanced Blockchain AG 4,17 € +36,27% 3,06 € 6,68 € 2,36 € 37,57% 76,69% Hist. Kurse »
    Fabasoft AG 20,50 € +22,75% 16,70 € 24,60 € 15,25 € 16,67% 34,43% Hist. Kurse »
    Artec Technologies AG 2,16 € +20,00% 1,80 € 3,14 € 1,66 € 31,21% 30,12% Hist. Kurse »
    Nemetschek SE 82,80 € +17,31% 70,58 € 93,22 € 55,52 € 11,18% 49,14% Hist. Kurse »
    Mensch und Maschine Software SE 53,20 € +3,10% 51,60 € 57,80 € 44,35 € 7,96% 19,95% Hist. Kurse »
    Nexus AG 51,00 € -1,92% 52,00 € 62,00 € 44,30 € 17,74% 15,12% Hist. Kurse »
    MeVis Medical Solutions 25,80 € -18,87% 31,80 € 31,80 € 22,80 € 18,87% 13,16% Hist. Kurse »
    PSI Software SE 22,50 € -23,60% 29,45 € 35,55 € 19,80 € 36,71% 13,64% Hist. Kurse »
    TeamViewer SE 12,61 € -24,38% 16,675 € 17,745 € 12,19 € 28,94% 3,45% Hist. Kurse »
    Beta Systems Software AG 30,40 € -24,38% 40,20 € 43,60 € -   30,28% - Hist. Kurse »
    USU Software 18,25 € -27,00% 25,00 € 26,60 € 14,55 € 31,39% 25,43% Hist. Kurse »
    Exasol AG 2,45 € -28,99% 3,45 € 3,78 € 1,95 € 35,19% 25,64% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 28,50 € -42,75% 49,78 € 52,05 € 26,48 € 45,24% 7,63% Hist. Kurse »
    BEACONSMIND AG 4,32 € -53,30% 9,25 € 9,80 € 3,50 € 55,92% 23,43% Hist. Kurse »
    ausgewählte:
    Charts vergleichen