Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsubsector All Industrial Machinery (Performance)

    315,38 +1,28% +3,99
    26.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM8V
    ISIN: DE000A0SM8V8
    Symbol: 4N92
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    KSB SE+CO.KGAA Vz 616,00 € +25,20% 492,00 € 628,00 € 475,00 € 1,91% 29,68% Hist. Kurse »
    KSB SE+CO.KGAA St 660,00 € +21,10% 545,00 € 740,00 € 515,00 € 10,81% 28,16% Hist. Kurse »
    Kion Group AG 43,81 € +17,08% 37,42 € 51,68 € 28,09 € 15,23% 55,96% Hist. Kurse »
    Knorr Bremse 69,95 € +10,26% 63,44 € 71,50 € 51,02 € 2,17% 37,10% Hist. Kurse »
    Krones AG 124,00 € +4,38% 118,80 € 133,40 € 89,25 € 7,05% 38,94% Hist. Kurse »
    Aumann AG 17,36 € +4,33% 16,64 € 18,98 € 12,00 € 8,54% 44,67% Hist. Kurse »
    DMG Mori AG 44,20 € +2,79% 43,00 € 44,40 € 42,00 € 0,45% 5,24% Hist. Kurse »
    Jungheinrich AG Vz 35,52 € +1,37% 35,04 € 39,38 € 24,62 € 9,80% 44,27% Hist. Kurse »
    KHD Humboldt Wedag Int. 1,58 € +0,64% 1,57 € 2,00 € 1,41 € 21,00% 12,06% Hist. Kurse »
    Stabilus SE 59,00 € -0,34% 59,20 € 67,00 € 48,74 € 11,94% 21,05% Hist. Kurse »
    WashTec AG 39,20 € -1,26% 39,70 € 41,50 € 29,40 € 5,54% 33,33% Hist. Kurse »
    Maschinenfabrik Berthold Hermle AG Vz 222,00 € -3,06% 229,00 € 246,00 € 195,00 € 9,76% 13,85% Hist. Kurse »
    Masterflex SE 10,45 € -3,24% 10,80 € 12,80 € 7,12 € 18,36% 46,77% Hist. Kurse »
    Deutz AG 5,675 € -5,65% 6,015 € 6,345 € 3,638 € 10,56% 55,99% Hist. Kurse »
    Norma Group 18,42 € -14,41% 21,52 € 21,90 € 13,91 € 15,89% 32,42% Hist. Kurse »
    Datron AG 8,75 € -23,25% 11,40 € 12,00 € 8,50 € 27,08% 2,94% Hist. Kurse »
    Wacker Neuson 16,82 € -23,89% 22,10 € 24,70 € 16,28 € 31,90% 3,32% Hist. Kurse »
    Francotyp-Postalia AG 2,66 € -26,11% 3,60 € 3,64 € 2,40 € 26,92% 10,83% Hist. Kurse »
    Dürr 23,04 € -26,62% 31,40 € 32,04 € 18,54 € 28,09% 24,27% Hist. Kurse »
    Pittler Maschinenfabrik AG 2,14 € -30,97% 3,10 € 3,10 € 2,02 € 30,97% 5,94% Hist. Kurse »
    Koenig & Bauer AG 12,82 € -31,59% 18,74 € 20,20 € 9,69 € 36,53% 32,30% Hist. Kurse »
    Heidelberger Druckmaschinen AG 0,882 € -52,93% 1,874 € 1,89 € 0,854 € 53,33% 3,28% Hist. Kurse »
    KHD Humboldt Wedag Vermögensverwaltungs-AG 5,05 € -55,31% 11,30 € 11,00 € 4,00 € 54,09% 26,25% Hist. Kurse »
    RENK Group AG 28,52 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen