| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Nabaltec | 15,30 € | +7,75% | 14,20 € | 205 T | 26.04.24 | | |||
Vulcan Energy Resources | 1,953 € | +4,10% | 1,876 € | 84 T | 26.04.24 | | |||
SGL Carbon SE | 6,96 € | +2,50% | 6,79 € | 0,75 M | 26.04.24 | | |||
Alzchem Group | 45,80 € | +2,00% | 44,90 € | 1,33 M | 26.04.24 | | |||
Fuchs Petrolub SE | 35,10 € | +1,15% | 34,70 € | 0,73 M | 26.04.24 | | |||
Fuchs SE Vz | 44,24 € | +1,05% | 43,78 € | 2,13 M | 26.04.24 | | |||
Evonik Industries AG | 19,155 € | +0,98% | 18,97 € | 20,0 M | 26.04.24 | | |||
H&R KgaA | 4,73 € | 0,00% | 4,73 € | 32.782 | 26.04.24 | | |||
Decheng Technology AG | 1,01 € | 0,00% | 1,01 € | 0 | 19.04.24 | | |||
Symrise | 99,86 € | -0,06% | 99,92 € | 51,4 M | 26.04.24 | | |||
Lanxess | 25,77 € | -0,50% | 25,90 € | 6,28 M | 26.04.24 | | |||
BRAIN Biotech AG | 2,77 € | -1,42% | 2,81 € | 3.074 | 26.04.24 | | |||
Wacker Chemie AG | 100,30 € | -1,67% | 102,00 € | 19,2 M | 26.04.24 | | |||
BASF | 48,825 € | -4,25% | 50,99 € | 255 M | 26.04.24 | | |||
Charts vergleichen |