Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 1.151,23 | 1.164,29 | 1.151,03 | 1.153,91 | 0 | |
25.04.24 | 1.149,43 | 1.161,92 | 1.143,48 | 1.150,94 | 0 | |
24.04.24 | 1.151,93 | 1.153,67 | 1.144,94 | 1.149,24 | 0 | |
23.04.24 | 1.155,27 | 1.158,97 | 1.148,89 | 1.154,93 | 0 | |
22.04.24 | 1.154,45 | 1.156,2 | 1.138,64 | 1.154,89 | 0 | |
19.04.24 | 1.155,84 | 1.156,37 | 1.140,76 | 1.156,37 | 0 | |
18.04.24 | 1.136,96 | 1.152 | 1.136,96 | 1.148,95 | 0 | |
17.04.24 | 1.128,11 | 1.142,1 | 1.122,59 | 1.133,1 | 0 | |
16.04.24 | 1.144,59 | 1.152,91 | 1.127,28 | 1.133,12 | 0 | |
15.04.24 | 1.156,52 | 1.159,17 | 1.146,41 | 1.147,86 | 0 | |
12.04.24 | 1.137,72 | 1.168,96 | 1.137,72 | 1.160,82 | 0 | |
11.04.24 | 1.124,95 | 1.146,67 | 1.123,45 | 1.135,05 | 0 | |
10.04.24 | 1.145,76 | 1.147,92 | 1.120,58 | 1.124,34 | 0 | |
09.04.24 | 1.135,11 | 1.144,76 | 1.129,87 | 1.139,29 | 0 | |
08.04.24 | 1.131,02 | 1.141,01 | 1.128,93 | 1.135,32 | 0 | |
05.04.24 | 1.137,39 | 1.151,72 | 1.124,96 | 1.129,8 | 0 | |
04.04.24 | 1.142,88 | 1.153,09 | 1.139,9 | 1.147,53 | 0 | |
03.04.24 | 1.152,22 | 1.152,22 | 1.128,82 | 1.139,96 | 0 | |
02.04.24 | 1.158 | 1.165,08 | 1.150,34 | 1.150,34 | 0 | |
28.03.24 | 1.170,59 | 1.170,59 | 1.160,01 | 1.164,8 | 0 | |
27.03.24 | 1.152,97 | 1.166,31 | 1.149,11 | 1.163,64 | 0 | |
26.03.24 | 1.144,37 | 1.157,26 | 1.141,23 | 1.151,36 | 0 |
1 Woche | 1.156,37 | -0,21% |
1 Monat | 1.151,36 | +0,22% |
3 Monate | 1.178,53 | -2,09% |
Lfd. Jahr | 1.282,2 | -10,01% |
1 Jahr | 1.244,06 | -7,25% |
3 Jahre | 1.012,87 | +13,92% |
Keine Daten vorhanden |