Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:50:00
50.807,47 -
0
0 - 0 0 -
17:30:00
50.838,97 -
0
0 - 0 0 -
17:29:00
50.838 -
0
0 - 0 0 -
17:28:00
50.837,72 -
0
0 - 0 0 -
17:27:00
50.818,26 -
0
0 - 0 0 -
17:26:00
50.813,55 -
0
0 - 0 0 -
17:25:00
50.803,95 -
0
0 - 0 0 -
17:24:00
50.770,84 -
0
0 - 0 0 -
17:23:00
50.799,1 -
0
0 - 0 0 -
17:22:00
50.832,53 -
0
0 - 0 0 -
17:21:00
50.876,62 -
0
0 - 0 0 -
17:20:00
50.887,6 -
0
0 - 0 0 -
17:19:00
50.881,22 -
0
0 - 0 0 -
17:18:00
50.891,14 -
0
0 - 0 0 -
17:17:00
50.895,39 -
0
0 - 0 0 -
17:16:00
50.888,72 -
0
0 - 0 0 -
17:15:00
50.894,61 -
0
0 - 0 0 -
17:14:00
50.899,34 -
0
0 - 0 0 -
17:13:00
50.893,84 -
0
0 - 0 0 -
17:12:00
50.894,06 -
0
0 - 0 0 -
17:11:00
50.912,67 -
0
0 - 0 0 -
17:10:00
50.948,99 -
0
0 - 0 0 -
17:09:00
50.953,52 -
0
0 - 0 0 -
17:08:00
50.925,31 -
0
0 - 0 0 -
17:07:00
50.917,66 -
0
0 - 0 0 -
17:06:00
50.928,16 -
0
0 - 0 0 -
17:05:00
50.917,61 -
0
0 - 0 0 -
17:04:00
50.917,32 -
0
0 - 0 0 -
17:03:00
50.929,1 -
0
0 - 0 0 -
17:02:00
50.893,3 -
0
0 - 0 0 -
17:01:00
50.893,16 -
0
0 - 0 0 -
17:00:00
50.882,41 -
0
0 - 0 0 -
16:59:00
50.913,22 -
0
0 - 0 0 -
16:58:00
50.918,63 -
0
0 - 0 0 -
16:57:00
50.928,35 -
0
0 - 0 0 -
16:56:00
50.885,89 -
0
0 - 0 0 -
16:55:00
50.890,98 -
0
0 - 0 0 -
16:54:00
50.880,56 -
0
0 - 0 0 -
16:53:00
50.895,17 -
0
0 - 0 0 -
16:52:00
50.879,2 -
0
0 - 0 0 -
16:51:00
50.874,42 -
0
0 - 0 0 -
16:50:00
50.910,06 -
0
0 - 0 0 -
16:49:00
50.888,86 -
0
0 - 0 0 -
16:48:00
50.878,15 -
0
0 - 0 0 -
16:47:00
50.856,2 -
0
0 - 0 0 -
16:46:00
50.856,02 -
0
0 - 0 0 -
16:45:00
50.862,36 -
0
0 - 0 0 -
16:44:00
50.829,93 -
0
0 - 0 0 -
16:43:00
50.847,02 -
0
0 - 0 0 -
16:42:00
50.831,37 -
0
0 - 0 0 -
16:41:00
50.863,32 -
0
0 - 0 0 -
16:40:00
50.870,66 -
0
0 - 0 0 -
16:39:00
50.891,43 -
0
0 - 0 0 -
16:38:00
50.892,1 -
0
0 - 0 0 -
16:37:00
50.924,25 -
0
0 - 0 0 -
16:36:00
50.940,07 -
0
0 - 0 0 -
16:35:00
50.918,97 -
0
0 - 0 0 -
16:34:00
50.924,25 -
0
0 - 0 0 -
16:33:00
50.908,6 -
0
0 - 0 0 -
16:32:00
50.902,97 -
0
0 - 0 0 -
16:31:00
50.912,37 -
0
0 - 0 0 -
16:30:00
50.934,34 -
0
0 - 0 0 -
16:29:00
50.956,39 -
0
0 - 0 0 -
16:28:00
50.978,76 -
0
0 - 0 0 -
16:27:00
50.935,83 -
0
0 - 0 0 -
16:26:00
50.924,75 -
0
0 - 0 0 -
16:25:00
50.940,94 -
0
0 - 0 0 -
16:24:00
50.904,31 -
0
0 - 0 0 -
16:23:00
50.877,84 -
0
0 - 0 0 -
16:22:00
50.872,21 -
0
0 - 0 0 -
16:21:00
50.865,47 -
0
0 - 0 0 -
16:20:00
50.874,72 -
0
0 - 0 0 -
16:19:00
50.885,42 -
0
0 - 0 0 -
16:18:00
50.894,16 -
0
0 - 0 0 -
16:17:00
50.851,86 -
0
0 - 0 0 -
16:16:00
50.835,6 -
0
0 - 0 0 -
16:15:00
50.830,57 -
0
0 - 0 0 -
16:14:00
50.809,47 -
0
0 - 0 0 -
16:13:00
50.814,93 -
0
0 - 0 0 -
16:12:00
50.835,76 -
0
0 - 0 0 -
16:11:00
50.813,75 -
0
0 - 0 0 -
16:10:00
50.797,59 -
0
0 - 0 0 -
16:09:00
50.787,44 -
0
0 - 0 0 -
16:08:00
50.770,89 -
0
0 - 0 0 -
16:07:00
50.742,42 -
0
0 - 0 0 -
16:06:00
50.765,91 -
0
0 - 0 0 -
16:05:00
50.767,48 -
0
0 - 0 0 -
16:04:00
50.766,6 -
0
0 - 0 0 -
16:03:00
50.720,29 -
0
0 - 0 0 -
16:02:00
50.711,78 -
0
0 - 0 0 -
16:01:00
50.721,6 -
0
0 - 0 0 -
16:00:00
50.728,2 -
0
0 - 0 0 -
15:59:00
50.716,41 -
0
0 - 0 0 -
15:58:00
50.734,97 -
0
0 - 0 0 -
15:57:00
50.746,08 -
0
0 - 0 0 -
15:56:00
50.755,82 -
0
0 - 0 0 -
15:55:00
50.728,53 -
0
0 - 0 0 -
15:54:00
50.701,75 -
0
0 - 0 0 -
15:53:00
50.684,35 -
0
0 - 0 0 -
15:52:00
50.742,17 -
0
0 - 0 0 -
1
2
3
4
5
6
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen