Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 2.046,38 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 2.045,23 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 2.046,34 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 2.045,1 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 2.046,31 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 2.047,24 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 2.045,53 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 2.045,46 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 2.046,06 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 2.045,46 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 2.044,86 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 2.045,39 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 2.045,55 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 2.045,55 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 2.046,27 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 2.043,57 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 2.044,08 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 2.044,13 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 2.045,15 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 2.044,71 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 2.044,55 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 2.044,03 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 2.044,57 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 2.048,08 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 2.049,13 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 2.049,22 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 2.050,67 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 2.050,99 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 2.050,45 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 2.051,85 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 2.052,16 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 2.053,47 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 2.055,24 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 2.055,24 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 2.055,4 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 2.056 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 2.056,04 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 2.055,88 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 2.056,64 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 2.056,49 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 2.056,8 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 2.056,64 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 2.055,81 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 2.057,24 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 2.057,31 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 2.057,31 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 2.057,24 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 2.057,24 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 2.056,04 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 2.055,87 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 2.056,1 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 2.056,47 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 2.055,51 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 2.055,66 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 2.055,51 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 2.055,51 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 2.055,35 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 2.053,94 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 2.054,17 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 2.054,81 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 2.054,95 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 2.054,85 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 2.055 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 2.055,8 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 2.056,02 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 2.056,78 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 2.056,62 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 2.056,81 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 2.057,48 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 2.057,55 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 2.058,75 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 2.058,3 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 2.058,6 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 2.057,7 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 2.056,65 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 2.057,06 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 2.056,29 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 2.056,6 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 2.055,77 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 2.057,14 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 2.057,14 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 2.057,2 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 2.057,52 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 2.056,84 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 2.055,41 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 2.055,51 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 2.055,29 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 2.055,29 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 2.055,3 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 2.054,28 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 2.054,37 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 2.053,56 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 2.054,48 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 2.054,55 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 2.054,11 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 2.055,16 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 2.053,81 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 2.052,29 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 2.051,85 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 2.051,85 - | 0 | 0 - | 0 | 0 - |