Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector Industrial (Performance)

    11.022,28 -1,05% -117,52
    30.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966028
    ISIN: DE0009660282
    Symbol: CXPN
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rheinmetall AG 517,20 € +97,63% 261,70 € 571,80 € 226,50 € 9,55% 128,34% Hist. Kurse »
    Traton 33,35 € +65,76% 20,12 € 36,70 € 16,98 € 9,13% 96,41% Hist. Kurse »
    Friedrich Vorwerk Group SE 15,70 € +50,67% 10,42 € 16,42 € 10,00 € 4,38% 57,00% Hist. Kurse »
    Daimler Truck Holding AG 42,31 € +47,94% 28,60 € 47,64 € 27,57 € 11,19% 53,46% Hist. Kurse »
    MBB SE 104,40 € +28,89% 81,00 € 104,80 € 72,00 € 0,38% 45,00% Hist. Kurse »
    Nordex SE 13,26 € +27,44% 10,405 € 13,675 € 8,616 € 3,03% 53,90% Hist. Kurse »
    KSB SE+CO.KGAA Vz 614,00 € +26,86% 484,00 € 628,00 € 475,00 € 2,23% 29,26% Hist. Kurse »
    Airbus SE 154,64 € +26,69% 122,06 € 172,82 € 120,08 € 10,52% 28,78% Hist. Kurse »
    KSB SE+CO.KGAA St 670,00 € +24,07% 540,00 € 740,00 € 515,00 € 9,46% 30,10% Hist. Kurse »
    Siemens AG 175,90 € +18,45% 148,50 € 186,98 € 119,48 € 5,93% 47,22% Hist. Kurse »
    Kion Group AG 43,38 € +17,15% 37,03 € 51,68 € 28,09 € 16,06% 54,43% Hist. Kurse »
    Rational AG 804,00 € +17,03% 687,00 € 850,50 € 518,00 € 5,47% 55,21% Hist. Kurse »
    Hensoldt 36,86 € +16,57% 31,62 € 44,58 € 23,34 € 17,32% 57,93% Hist. Kurse »
    Bilfinger SE 43,70 € +15,30% 37,90 € 45,60 € 30,22 € 4,17% 44,61% Hist. Kurse »
    Vossloh 45,50 € +11,79% 40,70 € 46,70 € 36,50 € 2,57% 24,66% Hist. Kurse »
    Knorr Bremse 69,55 € +9,56% 63,48 € 71,50 € 51,02 € 2,73% 36,32% Hist. Kurse »
    MAX Automation 6,16 € +8,07% 5,70 € 6,40 € 5,20 € 3,75% 18,46% Hist. Kurse »
    Aumann AG 17,70 € +6,37% 16,64 € 18,98 € 12,00 € 6,74% 47,50% Hist. Kurse »
    Krones AG 123,60 € +5,37% 117,30 € 133,40 € 89,25 € 7,35% 38,49% Hist. Kurse »
    Jungheinrich AG Vz 34,88 € +4,12% 33,50 € 39,38 € 24,62 € 11,43% 41,67% Hist. Kurse »
    WashTec AG 40,00 € +2,30% 39,10 € 41,50 € 29,40 € 3,61% 36,05% Hist. Kurse »
    DMG Mori AG 44,20 € +2,08% 43,30 € 44,40 € 42,00 € 0,45% 5,24% Hist. Kurse »
    Dr. Hönle AG 19,85 € +1,79% 19,50 € 24,50 € 15,00 € 18,98% 32,33% Hist. Kurse »
    Brenntag 74,86 € +1,03% 74,10 € 87,12 € 66,32 € 14,07% 12,88% Hist. Kurse »
    Stabilus SE 58,20 € +0,87% 57,70 € 67,00 € 48,74 € 13,13% 19,41% Hist. Kurse »
    R. Stahl 20,80 € -0,95% 21,00 € 26,00 € 19,50 € 20,00% 6,67% Hist. Kurse »
    MTU Aero Engines AG 226,60 € -1,13% 229,20 € 241,50 € 158,20 € 6,17% 43,24% Hist. Kurse »
    Deutz AG 5,455 € -1,53% 5,54 € 6,345 € 3,638 € 14,03% 49,95% Hist. Kurse »
    Indus Holding AG 25,50 € -2,86% 26,25 € 27,30 € 18,18 € 6,59% 40,26% Hist. Kurse »
    PVA Tepla 18,67 € -3,11% 19,27 € 23,66 € 13,82 € 21,09% 35,09% Hist. Kurse »
    Masterflex SE 10,10 € -5,16% 10,65 € 12,80 € 7,12 € 21,09% 41,85% Hist. Kurse »
    PNE AG 13,42 € -7,19% 14,46 € 14,84 € 11,66 € 9,57% 15,09% Hist. Kurse »
    H2APEX Group SCA 6,20 € -7,46% 6,70 € 7,85 € 4,46 € 21,02% 39,01% Hist. Kurse »
    SFC Energy 18,92 € -10,12% 21,05 € 25,60 € 16,00 € 26,09% 18,25% Hist. Kurse »
    GEA Group AG 37,90 € -11,22% 42,69 € 43,07 € 31,69 € 12,00% 19,60% Hist. Kurse »
    Siemens Energy AG 19,30 € -12,11% 21,96 € 24,81 € 6,402 € 22,21% 201,47% Hist. Kurse »
    Jenoptik AG 25,24 € -12,60% 28,88 € 32,92 € 19,96 € 23,33% 26,45% Hist. Kurse »
    Norma Group 18,70 € -13,59% 21,64 € 21,72 € 13,91 € 13,90% 34,44% Hist. Kurse »
    Amadeus Fire AG 112,80 € -14,42% 131,80 € 134,80 € 101,40 € 16,32% 11,24% Hist. Kurse »
    LPKF Laser 7,81 € -16,02% 9,30 € 10,82 € 6,51 € 27,82% 19,97% Hist. Kurse »
    KWS Saat 51,50 € -16,67% 61,80 € 63,10 € 45,35 € 18,38% 13,56% Hist. Kurse »
    Bertrandt AG 40,30 € -17,76% 49,00 € 54,70 € 40,00 € 26,33% 0,75% Hist. Kurse »
    Technotrans SE 21,10 € -20,38% 26,50 € 28,00 € 15,35 € 24,64% 37,46% Hist. Kurse »
    Dürr 24,10 € -22,66% 31,16 € 32,04 € 18,54 € 24,78% 29,99% Hist. Kurse »
    Wacker Neuson 16,78 € -24,24% 22,15 € 24,70 € 16,28 € 32,06% 3,07% Hist. Kurse »
    thyssenkrupp 4,708 € -26,14% 6,374 € 7,54 € 4,291 € 37,56% 9,72% Hist. Kurse »
    Francotyp-Postalia AG 2,60 € -26,97% 3,56 € 3,60 € 2,40 € 27,78% 8,33% Hist. Kurse »
    Koenig & Bauer AG 13,28 € -27,90% 18,42 € 20,20 € 9,69 € 34,26% 37,05% Hist. Kurse »
    Befesa 27,00 € -28,87% 37,96 € 39,62 € 23,48 € 31,85% 14,99% Hist. Kurse »
    Gesco SE 19,00 € -30,15% 27,20 € 27,30 € 16,25 € 30,40% 16,92% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter