DAXsector All Software (Performance)

635,20 +2,17% +13,52
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0SM7W
ISIN: DE000A0SM7W8
Symbol: 4N84
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
PSI Software SE 22,25 € -2,20%
22,75 € - 20:28
Nexus AG 51,10 € -2,11%
52,20 € - 20:28
q.beyond AG 0,616 € -2,07%
0,629 € - 20:29
cyan 2,27 € -1,73%
2,31 € - 20:28
KPS AG 1,17 € -1,68%
1,19 € - 20:29
Syzygy AG 2,87 € -1,37%
2,91 € - 20:28
Beta Systems Software AG 30,20 € -1,31%
30,60 € - 20:29
NorCom Information Technology GmbH & Co. KGaA 6,60 € -1,05%
6,67 € - 20:28
New Work 60,10 € -0,91%
60,65 € - 20:30
IVU Traffic Technologies AG 14,60 € -0,85%
14,725 € - 20:29
USU Software 18,25 € -0,82%
18,40 € - 20:27
Advanced Blockchain AG 4,255 € -0,82%
4,29 € - 20:28
Cenit AG 12,90 € -0,77%
13,00 € - 20:29
EQS Group AG 39,75 € -0,50%
39,95 € - 20:30
Exasol AG 2,455 € -0,41%
2,465 € - 20:27
MeVis Medical Solutions 25,70 € -0,39%
25,80 € - 20:28
Allgeier SE 19,625 € -0,38%
19,70 € - 20:29
SNP Schneider-Neureither & Partner SE 44,95 € -0,33%
45,10 € - 20:30
B+S Banksysteme AG 1,655 € -0,30%
1,66 € - 20:30
Tiscon AG -   0,00%
-   - -
BEACONSMIND AG -   0,00%
-   - -
Learnd SE -   0,00%
-   - -
Cancom 29,33 € +0,10%
29,30 € - 20:29
Intershop Communications AG 1,975 € +0,25%
1,97 € - 20:27
Bechtle AG 46,48 € +0,39%
46,30 € - 20:28
Orbis SE 5,975 € +0,42%
5,95 € - 20:28
Softing AG 5,30 € +0,47%
5,275 € - 20:30
Artec Technologies AG 2,15 € +0,47%
2,14 € - 20:29
SAP SE 173,96 € +0,75%
172,67 € - 20:30
All for One Group SE 60,50 € +0,83%
60,00 € - 20:30
IONOS Group SE 23,875 € +0,84%
23,675 € - 20:29
Fabasoft AG 20,50 € +0,99%
20,30 € - 20:28
Mensch und Maschine Software SE 52,95 € +1,05%
52,40 € - 20:30
Serviceware SE 12,20 € +1,24%
12,05 € - 20:28
GFT Technologies 28,45 € +1,34%
28,075 € - 20:28
Nemetschek SE 82,875 € +1,35%
81,775 € - 20:29
TeamViewer SE 12,6225 € +1,63%
12,42 € - 20:30
CompuGroup Medical SE & Co. KGaA 28,56 € +1,64%
28,10 € - 20:29
Datagroup SE 45,85 € +1,66%
45,10 € - 20:29
Nagarro SE 71,775 € +1,70%
70,575 € - 20:28
Secunet Security Networks 152,60 € +1,94%
149,70 € - 20:29
Adesso 106,80 € +2,89%
103,80 € - 20:27
Stemmer Imaging AG 34,75 € +3,12%
33,70 € - 20:29
Realtech AG 1,145 € +3,62%
1,105 € - 20:28
Utd. Internet AG 22,88 € +3,86%
22,03 € - 20:30
Atoss Software AG 254,75 € +3,98%
245,00 € - 20:30
ausgewählte:
Charts vergleichen