• Watchlist
  • Glocke
  • Handeln

    • DAXsector All Software (Performance)

    635,20 +2,17% +13,52
    26.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7W
    ISIN: DE000A0SM7W8
    Symbol: 4N84
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    EQS Group AG 39,60 € +80,82% 21,90 € 43,40 € 20,50 € 8,76% 93,17% Hist. Kurse »
    IONOS Group SE 23,95 € +77,14% 13,52 € 24,75 € 11,92 € 3,23% 100,92% Hist. Kurse »
    Serviceware SE 12,20 € +73,79% 7,02 € 13,65 € 6,90 € 10,62% 76,81% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 45,10 € +52,88% 29,50 € 45,40 € 28,70 € 0,66% 57,14% Hist. Kurse »
    Utd. Internet AG 22,90 € +47,17% 15,56 € 25,06 € 12,38 € 8,62% 84,98% Hist. Kurse »
    All for One Group SE 60,40 € +46,60% 41,20 € 61,80 € 35,10 € 2,27% 72,08% Hist. Kurse »
    SAP SE 174,00 € +41,62% 122,86 € 184,48 € 118,52 € 5,68% 46,81% Hist. Kurse »
    cyan 2,26 € +41,25% 1,60 € 2,80 € 0,95 € 19,29% 137,89% Hist. Kurse »
    Atoss Software AG 256,00 € +40,97% 181,60 € 278,50 € 177,60 € 8,08% 44,14% Hist. Kurse »
    Advanced Blockchain AG 4,17 € +36,27% 3,06 € 6,68 € 2,36 € 37,57% 76,69% Hist. Kurse »
    Fabasoft AG 20,50 € +22,75% 16,70 € 24,60 € 15,25 € 16,67% 34,43% Hist. Kurse »
    Artec Technologies AG 2,16 € +20,00% 1,80 € 3,14 € 1,66 € 31,21% 30,12% Hist. Kurse »
    Nemetschek SE 82,80 € +17,31% 70,58 € 93,22 € 55,52 € 11,18% 49,14% Hist. Kurse »
    Bechtle AG 46,38 € +10,30% 42,05 € 52,42 € 34,85 € 11,52% 33,08% Hist. Kurse »
    Mensch und Maschine Software SE 53,20 € +3,10% 51,60 € 57,80 € 44,35 € 7,96% 19,95% Hist. Kurse »
    Realtech AG 1,14 € -0,87% 1,15 € 2,22 € 0,68 € 48,65% 67,65% Hist. Kurse »
    Nexus AG 51,00 € -1,92% 52,00 € 62,00 € 44,30 € 17,74% 15,12% Hist. Kurse »
    B+S Banksysteme AG 1,63 € -2,40% 1,67 € 2,20 € -   25,91% - Hist. Kurse »
    Cancom 29,28 € -10,07% 32,56 € 33,16 € 21,26 € 11,70% 37,72% Hist. Kurse »
    Cenit AG 13,00 € -13,04% 14,95 € 15,40 € 11,45 € 15,58% 13,54% Hist. Kurse »
    NorCom Information Technology GmbH & Co. KGaA 6,70 € -13,55% 7,75 € 15,50 € 4,86 € 56,77% 37,86% Hist. Kurse »
    q.beyond AG 0,634 € -13,62% 0,734 € 0,858 € 0,512 € 26,11% 23,83% Hist. Kurse »
    IVU Traffic Technologies AG 14,55 € -14,81% 17,08 € 17,70 € 12,20 € 17,80% 19,26% Hist. Kurse »
    Orbis SE 5,95 € -15,00% 7,00 € 7,25 € 5,15 € 17,93% 15,53% Hist. Kurse »
    Intershop Communications AG 1,98 € -15,02% 2,33 € 2,86 € 1,36 € 30,77% 45,59% Hist. Kurse »
    Learnd SE 8,25 € -15,82% 9,80 € 10,60 € 7,00 € 22,17% 17,86% Hist. Kurse »
    MeVis Medical Solutions 25,80 € -18,87% 31,80 € 31,80 € 22,80 € 18,87% 13,16% Hist. Kurse »
    GFT Technologies 28,55 € -20,12% 35,74 € 36,72 € 23,56 € 22,25% 21,18% Hist. Kurse »
    Adesso 106,80 € -21,24% 135,60 € 137,20 € 82,70 € 22,16% 29,14% Hist. Kurse »
    Stemmer Imaging AG 34,50 € -22,47% 44,50 € 47,30 € 23,80 € 27,06% 44,96% Hist. Kurse »
    PSI Software SE 22,50 € -23,60% 29,45 € 35,55 € 19,80 € 36,71% 13,64% Hist. Kurse »
    Secunet Security Networks 152,80 € -23,60% 200,00 € 256,00 € 122,40 € 40,31% 24,84% Hist. Kurse »
    TeamViewer SE 12,61 € -24,38% 16,675 € 17,745 € 12,19 € 28,94% 3,45% Hist. Kurse »
    Beta Systems Software AG 30,40 € -24,38% 40,20 € 43,60 € -   30,28% - Hist. Kurse »
    Nagarro SE 71,65 € -26,36% 97,30 € 99,35 € 63,10 € 27,88% 13,55% Hist. Kurse »
    Softing AG 5,30 € -26,90% 7,25 € 7,40 € 5,10 € 28,38% 3,92% Hist. Kurse »
    USU Software 18,25 € -27,00% 25,00 € 26,60 € 14,55 € 31,39% 25,43% Hist. Kurse »
    Allgeier SE 19,70 € -28,10% 27,40 € 28,50 € 16,36 € 30,88% 20,42% Hist. Kurse »
    Exasol AG 2,45 € -28,99% 3,45 € 3,78 € 1,95 € 35,19% 25,64% Hist. Kurse »
    Datagroup SE 45,95 € -31,11% 66,70 € 67,80 € 39,60 € 32,23% 16,04% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 28,50 € -42,75% 49,78 € 52,05 € 26,48 € 45,24% 7,63% Hist. Kurse »
    Syzygy AG 2,88 € -47,64% 5,50 € 5,65 € 2,74 € 49,03% 5,11% Hist. Kurse »
    BEACONSMIND AG 4,32 € -53,30% 9,25 € 9,80 € 3,50 € 55,92% 23,43% Hist. Kurse »
    KPS AG 1,15 € -60,34% 2,90 € 3,13 € 1,00 € 63,26% 15,00% Hist. Kurse »
    New Work 59,40 € -64,00% 165,00 € 167,20 € 51,30 € 64,47% 15,79% Hist. Kurse »
    Tiscon AG 0,0175 € -80,56% 0,09 € 0,102 € 0,01 € 82,84% 75,00% Hist. Kurse »
    ausgewählte:
    Charts vergleichen