DAXsector All Software (Performance)

636,07 +2,31% +14,39
11:47:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0SM7W
ISIN: DE000A0SM7W8
Symbol: 4N84
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Atoss Software AG 251,00 € +2,87%
244,00 € 18.126 11:55
SAP SE 174,10 € +1,16%
172,10 € 3,79 M 12:01
Secunet Security Networks 152,00 € +2,29%
148,60 € 78 T 11:14
Adesso 106,00 € +2,12%
103,80 € 26.835 11:46
Nemetschek SE 82,50 € +1,23%
81,50 € 21.665 11:40
Nagarro SE 71,95 € +2,57%
70,15 € 1.943 09:56
New Work 62,40 € +3,48%
60,30 € 8.918 08:42
All for One Group SE 59,20 € -0,67%
59,60 € 19.665 11:57
Mensch und Maschine Software SE 52,70 € +0,96%
52,20 € 8.428 11:31
Nexus AG 51,80 € -0,38%
52,00 € 8.254 11:38
Bechtle AG 46,52 € +1,22%
45,96 € 110 T 12:00
Datagroup SE 45,75 € +1,89%
44,90 € 13.584 11:26
SNP Schneider-Neureither & Partner SE 45,00 € 0,00%
44,50 € 0 25.04.24
EQS Group AG 40,00 € 0,00%
39,70 € 0 25.04.24
Stemmer Imaging AG 34,00 € +1,49%
33,50 € 12.591 11:41
Beta Systems Software AG 30,40 € 0,00%
30,40 € 0 24.04.24
Cancom 29,30 € +0,69%
29,10 € 22.636 11:35
GFT Technologies 28,40 € +1,61%
27,95 € 51 T 11:59
CompuGroup Medical SE & Co. KGaA 28,38 € +1,79%
27,88 € 48.973 11:41
MeVis Medical Solutions 24,20 € 0,00%
25,80 € 0 16.04.24
IONOS Group SE 23,85 € +1,49%
23,50 € 22.676 11:16
PSI Software SE 22,70 € +0,44%
22,60 € 11.875 11:55
Utd. Internet AG 22,58 € +3,01%
21,92 € 177 T 11:27
Fabasoft AG 20,40 € +0,99%
20,20 € 2.426 11:21
Allgeier SE 19,60 € 0,00%
19,60 € 5.645 11:40
USU Software 18,20 € -0,55%
18,30 € 16.593 11:36
IVU Traffic Technologies AG 14,55 € -0,68%
14,65 € 11.000 10:29
Cenit AG 13,00 € +0,78%
12,90 € 6.751 10:31
TeamViewer SE 12,52 € +1,17%
12,375 € 100 T 11:35
Serviceware SE 11,90 € -0,83%
12,00 € 8.330 10:31
NorCom Information Technology GmbH & Co. KGaA 6,74 € +2,12%
6,60 € 1.348 09:14
Orbis SE 5,95 € 0,00%
5,90 € 0 25.04.24
Softing AG 5,35 € +2,88%
5,20 € 14.660 09:29
Advanced Blockchain AG 4,26 € +0,24%
4,25 € 4.848 11:59
Syzygy AG 2,88 € -0,69%
2,90 € 2.303 10:39
Exasol AG 2,46 € +0,41%
2,45 € 3.422 11:51
cyan 2,28 € 0,00%
2,34 € 0 25.04.24
Artec Technologies AG 2,10 € -1,87%
2,14 € 7.440 09:03
Intershop Communications AG 1,94 € +0,52%
1,93 € 32 11:55
B+S Banksysteme AG 1,63 € 0,00%
1,65 € 0 25.04.24
Realtech AG 1,15 € 0,00%
1,15 € 0 25.04.24
KPS AG 1,145 € -4,58%
1,20 € 11.991 11:49
q.beyond AG 0,628 € +0,32%
0,626 € 31.177 11:29
Tiscon AG -   0,00%
-   0 -
BEACONSMIND AG -   0,00%
-   0 -
Learnd SE -   0,00%
-   0 -
ausgewählte:
Charts vergleichen