• Watchlist
  • Glocke
  • Handeln

    • DAXsector All Industrial (Performance)

    374,53 +1,34% +4,97
    26.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7R
    ISIN: DE000A0SM7R8
    Symbol: 4N7Z
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Vectron Systems AG 8,14 € +103,50% 4,00 € 8,14 € 3,71 € 0,00% 119,41% Hist. Kurse »
    Rheinmetall AG 524,40 € +97,51% 265,50 € 571,80 € 226,50 € 8,29% 131,52% Hist. Kurse »
    Traton 32,70 € +56,31% 20,92 € 36,70 € 16,98 € 10,90% 92,58% Hist. Kurse »
    Daimler Truck Holding AG 42,90 € +43,29% 29,94 € 47,64 € 27,57 € 9,95% 55,60% Hist. Kurse »
    Friedrich Vorwerk Group SE 15,60 € +42,34% 10,96 € 16,42 € 10,00 € 4,99% 56,00% Hist. Kurse »
    KSB SE+CO.KGAA Vz 616,00 € +25,20% 492,00 € 628,00 € 475,00 € 1,91% 29,68% Hist. Kurse »
    MBB SE 103,00 € +24,55% 82,70 € 104,80 € 72,00 € 1,72% 43,06% Hist. Kurse »
    Airbus SE 157,08 € +23,53% 127,16 € 172,82 € 120,08 € 9,11% 30,81% Hist. Kurse »
    Rational AG 803,00 € +22,60% 655,00 € 850,50 € 518,00 € 5,58% 55,02% Hist. Kurse »
    KSB SE+CO.KGAA St 660,00 € +21,10% 545,00 € 740,00 € 515,00 € 10,81% 28,16% Hist. Kurse »
    Siemens AG 177,62 € +19,29% 148,90 € 186,98 € 119,48 € 5,01% 48,66% Hist. Kurse »
    Nordex SE 12,76 € +17,28% 10,88 € 13,675 € 8,616 € 6,69% 48,10% Hist. Kurse »
    Kion Group AG 43,81 € +17,08% 37,42 € 51,68 € 28,09 € 15,23% 55,96% Hist. Kurse »
    Bilfinger SE 44,75 € +14,16% 39,20 € 45,60 € 30,22 € 1,86% 48,08% Hist. Kurse »
    Hensoldt 38,28 € +12,59% 34,00 € 44,58 € 23,34 € 14,13% 64,01% Hist. Kurse »
    Knorr Bremse 69,95 € +10,26% 63,44 € 71,50 € 51,02 € 2,17% 37,10% Hist. Kurse »
    Vossloh 45,55 € +9,63% 41,55 € 46,70 € 36,50 € 2,46% 24,79% Hist. Kurse »
    MAX Automation 6,18 € +7,67% 5,74 € 6,40 € 5,20 € 3,44% 18,85% Hist. Kurse »
    Ringmetall SE 3,76 € +5,03% 3,58 € 3,90 € 2,52 € 3,59% 49,21% Hist. Kurse »
    Krones AG 124,00 € +4,38% 118,80 € 133,40 € 89,25 € 7,05% 38,94% Hist. Kurse »
    Aumann AG 17,36 € +4,33% 16,64 € 18,98 € 12,00 € 8,54% 44,67% Hist. Kurse »
    2G Energy AG 25,20 € +3,70% 24,30 € 30,05 € 19,92 € 16,14% 26,51% Hist. Kurse »
    Dr. Hönle AG 19,90 € +3,38% 19,25 € 24,50 € 15,00 € 18,78% 32,67% Hist. Kurse »
    DMG Mori AG 44,20 € +2,79% 43,00 € 44,40 € 42,00 € 0,45% 5,24% Hist. Kurse »
    Pfeiffer Vacuum Technology AG 154,40 € +2,25% 151,00 € 159,00 € 145,00 € 2,89% 6,48% Hist. Kurse »
    Brenntag 74,86 € +1,46% 73,78 € 87,12 € 66,32 € 14,07% 12,88% Hist. Kurse »
    Jungheinrich AG Vz 35,52 € +1,37% 35,04 € 39,38 € 24,62 € 9,80% 44,27% Hist. Kurse »
    KHD Humboldt Wedag Int. 1,58 € +0,64% 1,57 € 2,00 € 1,41 € 21,00% 12,06% Hist. Kurse »
    R. Stahl 21,40 € 0,00% 21,40 € 26,00 € 19,50 € 17,69% 9,74% Hist. Kurse »
    Stabilus SE 59,00 € -0,34% 59,20 € 67,00 € 48,74 € 11,94% 21,05% Hist. Kurse »
    WashTec AG 39,20 € -1,26% 39,70 € 41,50 € 29,40 € 5,54% 33,33% Hist. Kurse »
    Nordwest Handel 21,20 € -1,85% 21,60 € 23,00 € 19,30 € 7,83% 9,84% Hist. Kurse »
    Maschinenfabrik Berthold Hermle AG Vz 222,00 € -3,06% 229,00 € 246,00 € 195,00 € 9,76% 13,85% Hist. Kurse »
    Indus Holding AG 25,70 € -4,28% 26,85 € 27,30 € 18,18 € 5,86% 41,36% Hist. Kurse »
    PVA Tepla 18,55 € -4,38% 19,40 € 23,66 € 13,82 € 21,60% 34,23% Hist. Kurse »
    Masterflex SE 10,30 € -4,63% 10,80 € 12,70 € 7,26 € 18,90% 41,87% Hist. Kurse »
    Deutz AG 5,675 € -5,65% 6,015 € 6,345 € 3,638 € 10,56% 55,99% Hist. Kurse »
    MTU Aero Engines AG 223,40 € -6,02% 237,70 € 241,50 € 158,20 € 7,49% 41,21% Hist. Kurse »
    PNE AG 13,40 € -9,58% 14,82 € 15,00 € 11,66 € 10,67% 14,92% Hist. Kurse »
    H2APEX Group SCA 6,10 € -9,63% 6,75 € 7,20 € 4,56 € 15,28% 33,77% Hist. Kurse »
    GEA Group AG 37,42 € -12,04% 42,54 € 43,25 € 31,69 € 13,48% 18,08% Hist. Kurse »
    Jenoptik AG 25,40 € -12,05% 28,88 € 32,92 € 19,96 € 22,84% 27,25% Hist. Kurse »
    EnergieKontor AG 63,40 € -12,55% 72,50 € 89,80 € 59,60 € 29,40% 6,38% Hist. Kurse »
    Nynomic AG 28,70 € -13,29% 33,10 € 37,40 € 27,60 € 23,26% 3,99% Hist. Kurse »
    Amadeus Fire AG 115,00 € -13,92% 133,60 € 134,80 € 101,40 € 14,69% 13,41% Hist. Kurse »
    SFC Energy 18,52 € -14,06% 21,55 € 25,60 € 16,00 € 27,66% 15,75% Hist. Kurse »
    Norma Group 18,42 € -14,41% 21,52 € 21,90 € 13,91 € 15,89% 32,42% Hist. Kurse »
    Siemens Energy AG 18,85 € -15,01% 22,18 € 24,81 € 6,402 € 24,02% 194,44% Hist. Kurse »
    Pyrum Innovations AG 31,90 € -16,49% 38,20 € 53,00 € 29,80 € 39,81% 7,05% Hist. Kurse »
    KWS Saat 47,35 € -19,47% 58,80 € 63,10 € 45,35 € 24,96% 4,41% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter