Handeln

Orderbuch DAXsector All Financial Services (Performance)


174,16		+1,85%	+3,17

26.04.24 17:50:00 Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0SM7P

ISIN: DE000A0SM7P2

Symbol: 4N7X

Typ: Index

Times & Sales: Xetra

Seite: 1 2 3 4 5 6 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:50:00	174,16 -	0	0 -	0	0 -
17:30:00	174,44 -	0	0 -	0	0 -
17:29:00	174,39 -	0	0 -	0	0 -
17:28:00	174,40 -	0	0 -	0	0 -
17:27:00	174,42 -	0	0 -	0	0 -
17:26:00	174,43 -	0	0 -	0	0 -
17:25:00	174,44 -	0	0 -	0	0 -
17:24:00	174,46 -	0	0 -	0	0 -
17:23:00	174,46 -	0	0 -	0	0 -
17:22:00	174,49 -	0	0 -	0	0 -
17:21:00	174,51 -	0	0 -	0	0 -
17:20:00	174,52 -	0	0 -	0	0 -
17:19:00	174,51 -	0	0 -	0	0 -
17:18:00	174,50 -	0	0 -	0	0 -
17:17:00	174,51 -	0	0 -	0	0 -
17:16:00	174,51 -	0	0 -	0	0 -
17:15:00	174,49 -	0	0 -	0	0 -
17:14:00	174,49 -	0	0 -	0	0 -
17:13:00	174,44 -	0	0 -	0	0 -
17:12:00	174,45 -	0	0 -	0	0 -
17:11:00	174,51 -	0	0 -	0	0 -
17:10:00	174,44 -	0	0 -	0	0 -
17:09:00	174,52 -	0	0 -	0	0 -
17:08:00	174,43 -	0	0 -	0	0 -
17:07:00	174,44 -	0	0 -	0	0 -
17:06:00	174,50 -	0	0 -	0	0 -
17:05:00	174,48 -	0	0 -	0	0 -
17:04:00	174,56 -	0	0 -	0	0 -
17:03:00	174,54 -	0	0 -	0	0 -
17:02:00	174,49 -	0	0 -	0	0 -
17:01:00	174,45 -	0	0 -	0	0 -
17:00:00	174,45 -	0	0 -	0	0 -
16:59:00	174,41 -	0	0 -	0	0 -
16:58:00	174,43 -	0	0 -	0	0 -
16:57:00	174,48 -	0	0 -	0	0 -
16:56:00	174,53 -	0	0 -	0	0 -
16:55:00	174,47 -	0	0 -	0	0 -
16:54:00	174,55 -	0	0 -	0	0 -
16:53:00	174,49 -	0	0 -	0	0 -
16:52:00	174,50 -	0	0 -	0	0 -
16:51:00	174,57 -	0	0 -	0	0 -
16:50:00	174,62 -	0	0 -	0	0 -
16:49:00	174,56 -	0	0 -	0	0 -
16:48:00	174,56 -	0	0 -	0	0 -
16:47:00	174,58 -	0	0 -	0	0 -
16:46:00	174,58 -	0	0 -	0	0 -
16:45:00	174,57 -	0	0 -	0	0 -
16:44:00	174,59 -	0	0 -	0	0 -
16:43:00	174,65 -	0	0 -	0	0 -
16:42:00	174,71 -	0	0 -	0	0 -
16:41:00	174,74 -	0	0 -	0	0 -
16:40:00	174,77 -	0	0 -	0	0 -
16:39:00	174,78 -	0	0 -	0	0 -
16:38:00	174,85 -	0	0 -	0	0 -
16:37:00	174,92 -	0	0 -	0	0 -
16:36:00	175,02 -	0	0 -	0	0 -
16:35:00	175,03 -	0	0 -	0	0 -
16:34:00	175,09 -	0	0 -	0	0 -
16:33:00	175,08 -	0	0 -	0	0 -
16:32:00	175,04 -	0	0 -	0	0 -
16:31:00	175,01 -	0	0 -	0	0 -
16:30:00	175,00 -	0	0 -	0	0 -
16:29:00	175,08 -	0	0 -	0	0 -
16:28:00	175,02 -	0	0 -	0	0 -
16:27:00	174,95 -	0	0 -	0	0 -
16:26:00	174,91 -	0	0 -	0	0 -
16:25:00	174,94 -	0	0 -	0	0 -
16:24:00	174,82 -	0	0 -	0	0 -
16:23:00	174,77 -	0	0 -	0	0 -
16:22:00	174,77 -	0	0 -	0	0 -
16:21:00	174,81 -	0	0 -	0	0 -
16:20:00	174,75 -	0	0 -	0	0 -
16:19:00	174,78 -	0	0 -	0	0 -
16:18:00	174,68 -	0	0 -	0	0 -
16:17:00	174,73 -	0	0 -	0	0 -
16:16:00	174,69 -	0	0 -	0	0 -
16:15:00	174,75 -	0	0 -	0	0 -
16:14:00	174,78 -	0	0 -	0	0 -
16:13:00	174,76 -	0	0 -	0	0 -
16:12:00	174,73 -	0	0 -	0	0 -
16:11:00	174,75 -	0	0 -	0	0 -
16:10:00	174,77 -	0	0 -	0	0 -
16:09:00	174,83 -	0	0 -	0	0 -
16:08:00	174,77 -	0	0 -	0	0 -
16:07:00	174,67 -	0	0 -	0	0 -
16:06:00	174,68 -	0	0 -	0	0 -
16:05:00	174,65 -	0	0 -	0	0 -
16:04:00	174,65 -	0	0 -	0	0 -
16:03:00	174,62 -	0	0 -	0	0 -
16:02:00	174,61 -	0	0 -	0	0 -
16:01:00	174,49 -	0	0 -	0	0 -
16:00:00	174,51 -	0	0 -	0	0 -
15:59:00	174,52 -	0	0 -	0	0 -
15:58:00	174,51 -	0	0 -	0	0 -
15:57:00	174,50 -	0	0 -	0	0 -
15:56:00	174,52 -	0	0 -	0	0 -
15:55:00	174,47 -	0	0 -	0	0 -
15:54:00	174,53 -	0	0 -	0	0 -
15:53:00	174,49 -	0	0 -	0	0 -
15:52:00	174,52 -	0	0 -	0	0 -

2 3 4 ... 6 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen