Handeln

Orderbuch DAXsector All Construction (Performance)


197,63		+2,26%	+4,36

26.04.24 17:50:00 Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0SM7M

ISIN: DE000A0SM7M9

Symbol: 4N7V

Typ: Index

Times & Sales: Xetra

Seite: 1 2 3 4 5 6 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:50:00	197,63 -	0	0 -	0	0 -
17:30:00	197,54 -	0	0 -	0	0 -
17:29:00	197,42 -	0	0 -	0	0 -
17:28:00	197,47 -	0	0 -	0	0 -
17:27:00	197,37 -	0	0 -	0	0 -
17:26:00	197,34 -	0	0 -	0	0 -
17:25:00	197,29 -	0	0 -	0	0 -
17:24:00	197,22 -	0	0 -	0	0 -
17:23:00	197,22 -	0	0 -	0	0 -
17:22:00	197,18 -	0	0 -	0	0 -
17:21:00	197,27 -	0	0 -	0	0 -
17:20:00	197,24 -	0	0 -	0	0 -
17:19:00	197,24 -	0	0 -	0	0 -
17:18:00	197,31 -	0	0 -	0	0 -
17:17:00	197,36 -	0	0 -	0	0 -
17:16:00	197,28 -	0	0 -	0	0 -
17:15:00	197,32 -	0	0 -	0	0 -
17:14:00	197,43 -	0	0 -	0	0 -
17:13:00	197,43 -	0	0 -	0	0 -
17:12:00	197,46 -	0	0 -	0	0 -
17:11:00	197,55 -	0	0 -	0	0 -
17:10:00	197,62 -	0	0 -	0	0 -
17:09:00	197,60 -	0	0 -	0	0 -
17:08:00	197,63 -	0	0 -	0	0 -
17:07:00	197,61 -	0	0 -	0	0 -
17:06:00	197,65 -	0	0 -	0	0 -
17:05:00	197,67 -	0	0 -	0	0 -
17:04:00	197,74 -	0	0 -	0	0 -
17:03:00	197,68 -	0	0 -	0	0 -
17:02:00	197,62 -	0	0 -	0	0 -
17:01:00	197,66 -	0	0 -	0	0 -
17:00:00	197,52 -	0	0 -	0	0 -
16:59:00	197,55 -	0	0 -	0	0 -
16:58:00	197,53 -	0	0 -	0	0 -
16:57:00	197,54 -	0	0 -	0	0 -
16:56:00	197,54 -	0	0 -	0	0 -
16:55:00	197,54 -	0	0 -	0	0 -
16:54:00	197,65 -	0	0 -	0	0 -
16:53:00	197,54 -	0	0 -	0	0 -
16:52:00	197,53 -	0	0 -	0	0 -
16:51:00	197,62 -	0	0 -	0	0 -
16:50:00	197,69 -	0	0 -	0	0 -
16:49:00	197,73 -	0	0 -	0	0 -
16:48:00	197,76 -	0	0 -	0	0 -
16:47:00	197,72 -	0	0 -	0	0 -
16:46:00	197,69 -	0	0 -	0	0 -
16:45:00	197,61 -	0	0 -	0	0 -
16:44:00	197,58 -	0	0 -	0	0 -
16:43:00	197,67 -	0	0 -	0	0 -
16:42:00	197,67 -	0	0 -	0	0 -
16:41:00	197,64 -	0	0 -	0	0 -
16:40:00	197,64 -	0	0 -	0	0 -
16:39:00	197,65 -	0	0 -	0	0 -
16:38:00	197,66 -	0	0 -	0	0 -
16:37:00	197,80 -	0	0 -	0	0 -
16:36:00	197,80 -	0	0 -	0	0 -
16:35:00	197,80 -	0	0 -	0	0 -
16:34:00	197,87 -	0	0 -	0	0 -
16:33:00	197,84 -	0	0 -	0	0 -
16:32:00	197,80 -	0	0 -	0	0 -
16:31:00	197,78 -	0	0 -	0	0 -
16:30:00	197,89 -	0	0 -	0	0 -
16:29:00	197,96 -	0	0 -	0	0 -
16:28:00	197,95 -	0	0 -	0	0 -
16:27:00	197,90 -	0	0 -	0	0 -
16:26:00	197,80 -	0	0 -	0	0 -
16:25:00	197,78 -	0	0 -	0	0 -
16:24:00	197,73 -	0	0 -	0	0 -
16:23:00	197,84 -	0	0 -	0	0 -
16:22:00	197,84 -	0	0 -	0	0 -
16:21:00	197,77 -	0	0 -	0	0 -
16:20:00	197,77 -	0	0 -	0	0 -
16:19:00	197,84 -	0	0 -	0	0 -
16:18:00	197,80 -	0	0 -	0	0 -
16:17:00	197,80 -	0	0 -	0	0 -
16:16:00	197,77 -	0	0 -	0	0 -
16:15:00	197,73 -	0	0 -	0	0 -
16:14:00	197,80 -	0	0 -	0	0 -
16:13:00	197,73 -	0	0 -	0	0 -
16:12:00	197,84 -	0	0 -	0	0 -
16:11:00	197,70 -	0	0 -	0	0 -
16:10:00	197,70 -	0	0 -	0	0 -
16:09:00	197,65 -	0	0 -	0	0 -
16:08:00	197,47 -	0	0 -	0	0 -
16:07:00	197,48 -	0	0 -	0	0 -
16:06:00	197,58 -	0	0 -	0	0 -
16:05:00	197,65 -	0	0 -	0	0 -
16:04:00	197,65 -	0	0 -	0	0 -
16:03:00	197,55 -	0	0 -	0	0 -
16:02:00	197,45 -	0	0 -	0	0 -
16:01:00	197,41 -	0	0 -	0	0 -
16:00:00	197,34 -	0	0 -	0	0 -
15:59:00	197,43 -	0	0 -	0	0 -
15:58:00	197,50 -	0	0 -	0	0 -
15:57:00	197,50 -	0	0 -	0	0 -
15:56:00	197,60 -	0	0 -	0	0 -
15:55:00	197,53 -	0	0 -	0	0 -
15:54:00	197,49 -	0	0 -	0	0 -
15:53:00	197,31 -	0	0 -	0	0 -
15:52:00	197,39 -	0	0 -	0	0 -

2 3 4 ... 6 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»