Orderbuch DAXplus Seasonal Strategy (Performance)
100427.65
| 101.793,77 | +1,36% | +1.366,12 |
WKN: A0C4BV
ISIN: DE000A0C4BV8
Symbol:
D1AB
Typ: Index
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:00 | 101.793,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 101.834,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 101.831,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 101.830,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 101.830,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 101.842,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 101.827,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 101.827,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 101.828,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 101.831,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 101.832,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 101.830,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 101.814,0 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 101.813,0 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 101.813,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 101.802,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 101.796,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 101.791,0 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:45 | 101.782,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 101.782,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:15 | 101.785,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 101.780,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:45 | 101.779,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:30 | 101.768,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:15 | 101.763,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 101.756,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:45 | 101.763,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:30 | 101.768,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 101.767,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 101.778,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 101.780,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 101.782,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 101.773,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 101.770,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 101.763,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 101.778,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 101.799,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 101.804,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 101.807,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 101.807,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 101.798,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 101.804,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:45 | 101.803,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:30 | 101.801,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:15 | 101.802,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:00 | 101.795,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:45 | 101.795,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:30 | 101.800,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:15 | 101.794,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 101.790,0 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:45 | 101.797,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:30 | 101.790,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:15 | 101.795,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:00 | 101.800,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:45 | 101.796,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:30 | 101.795,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:15 | 101.797,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 101.799,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:45 | 101.794,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:30 | 101.797,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:15 | 101.816,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:00 | 101.802,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:45 | 101.804,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:30 | 101.803,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:15 | 101.783,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 101.779,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:45 | 101.773,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:30 | 101.767,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:15 | 101.764,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:00 | 101.766,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:45 | 101.764,0 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:30 | 101.772,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:15 | 101.771,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 101.777,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:45 | 101.799,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:30 | 101.803,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:15 | 101.809,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:00 | 101.813,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:45 | 101.810,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:30 | 101.813,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:15 | 101.830,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 101.829,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:45 | 101.817,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:30 | 101.824,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:15 | 101.833,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:00 | 101.836,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:45 | 101.827,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:30 | 101.834,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:15 | 101.819,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 101.815,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:45 | 101.819,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:30 | 101.818,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:15 | 101.811,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:00 | 101.806,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:45 | 101.798,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:30 | 101.809,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:15 | 101.811,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 101.823,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:45 | 101.812,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:30 | 101.819,4 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
