Keine aktuellen Kursdaten verfügbar |
| Name | Letzter | Änderung | Vortag | Zeit | Volumen | Weitere Links | |
---|---|---|---|---|---|---|---|---|
Mitsubishi Corp. | 21,245 € | +2,11% | 20,805 € | 26.04.24 | 55 T | | ||
Nidec | 41,91 € | +1,92% | 41,12 € | 26.04.24 | 13.359 | | ||
Murata Manufacturing | 17,18 € | +1,48% | 16,93 € | 26.04.24 | 601 | | ||
Toyota Motor Corp. | 21,24 € | +1,26% | 20,975 € | 26.04.24 | 277 T | | ||
Sony Corp | 77,00 € | +0,29% | 76,78 € | 26.04.24 | 206 T | | ||
Sumitomo Mitsui Financial Group | 52,86 € | +0,27% | 52,72 € | 26.04.24 | 7.400 | | ||
Tokyo Electron | 206,30 € | +0,15% | 206,00 € | 26.04.24 | 99 T | | ||
Takeda Pharmaceutical Ltd. | 24,60 € | -0,08% | 24,62 € | 26.04.24 | 73 T | | ||
KDDI | 26,01 € | -0,15% | 26,05 € | 26.04.24 | 16.988 | | ||
Fast Retailing | 245,10 € | -0,24% | 245,70 € | 26.04.24 | 0 | | ||
Fujifilm Holdings Corp | 19,755 € | -0,75% | 19,905 € | 26.04.24 | 3.991 | | ||
KAO | 38,18 € | -0,83% | 38,50 € | 26.04.24 | 267 | | ||
Japan Tobacco Inc. | 24,81 € | -0,96% | 25,05 € | 26.04.24 | 1.861 | | ||
Nippon Telegraph & Telephone Corp | 1,0002 € | -1,34% | 1,0138 € | 26.04.24 | 3.506 | | ||
Softbank Corp. | 11,195 € | -1,63% | 11,38 € | 26.04.24 | 24.913 | | ||
Charts vergleichen |