Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
06.05.24 | 1.297,19 | 1.309,76 | 1.297,19 | 1.308,45 | 0 | |
03.05.24 | 1.293,6 | 1.299,36 | 1.285,25 | 1.296,64 | 0 | |
02.05.24 | 1.289,95 | 1.295,12 | 1.287,41 | 1.291,24 | 0 | |
30.04.24 | 1.306,81 | 1.309,07 | 1.290,87 | 1.291,03 | 0 | |
29.04.24 | 1.304,25 | 1.311,76 | 1.304,25 | 1.306,98 | 0 | |
26.04.24 | 1.287,29 | 1.302,76 | 1.287,29 | 1.302,76 | 0 | |
25.04.24 | 1.301,46 | 1.301,46 | 1.274,93 | 1.285,17 | 0 | |
24.04.24 | 1.303,17 | 1.305,82 | 1.299,26 | 1.300,66 | 0 | |
23.04.24 | 1.282,24 | 1.303,84 | 1.282,24 | 1.302,93 | 0 | |
22.04.24 | 1.279,71 | 1.284,51 | 1.273,9 | 1.281,44 | 0 | |
19.04.24 | 1.278,5 | 1.281,74 | 1.269,91 | 1.276,67 | 0 | |
18.04.24 | 1.285,84 | 1.286,17 | 1.270,14 | 1.281,73 | 0 | |
17.04.24 | 1.281,35 | 1.294,12 | 1.280,79 | 1.282,59 | 0 | |
16.04.24 | 1.298,98 | 1.300,1 | 1.279,24 | 1.282,81 | 0 | |
15.04.24 | 1.292,38 | 1.310,53 | 1.292,38 | 1.301,78 | 0 | |
12.04.24 | 1.292,61 | 1.302,74 | 1.285,97 | 1.290,59 | 0 | |
11.04.24 | 1.290,51 | 1.293,7 | 1.282,74 | 1.288,6 | 0 | |
10.04.24 | 1.290,05 | 1.295,68 | 1.279,15 | 1.291,19 | 0 | |
09.04.24 | 1.320,61 | 1.320,61 | 1.284,18 | 1.287,29 | 0 | |
08.04.24 | 1.308,9 | 1.319,39 | 1.307,99 | 1.319,39 | 0 | |
05.04.24 | 1.318,29 | 1.318,29 | 1.300,59 | 1.308,21 | 0 | |
04.04.24 | 1.320,89 | 1.323,74 | 1.318,38 | 1.320,74 | 0 |
1 Woche | 1.291,03 | +1,35% |
1 Monat | 1.308,21 | +0,02% |
3 Monate | 1.191,77 | +9,79% |
Lfd. Jahr | 1.132,8 | +15,51% |
1 Jahr | 1.078,26 | +21,35% |
3 Jahre | 1.052,51 | +24,32% |
Keine Daten vorhanden |