Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:55:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:54:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:53:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:52:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:51:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:50:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:49:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:48:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:47:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:46:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:45:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:44:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:43:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:42:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:41:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:40:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:39:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:38:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:37:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:36:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
17:35:00 | 271,06 € | 0 | 0 € | 0 | 0 € | ||
17:34:00 | 271,06 € | 0 | 0 € | 0 | 0 € | ||
17:33:00 | 271,06 € | 0 | 0 € | 0 | 0 € | ||
17:32:00 | 271,06 € | 0 | 0 € | 0 | 0 € | ||
17:31:00 | 271,06 € | 0 | 0 € | 0 | 0 € | ||
17:30:00 | 271,09 € | 0 | 0 € | 0 | 0 € | ||
17:29:00 | 271,13 € | 0 | 0 € | 0 | 0 € | ||
17:28:00 | 271,06 € | 0 | 0 € | 0 | 0 € | ||
17:27:00 | 271,06 € | 0 | 0 € | 0 | 0 € | ||
17:26:00 | 271,02 € | 0 | 0 € | 0 | 0 € | ||
17:25:00 | 270,96 € | 0 | 0 € | 0 | 0 € | ||
17:24:00 | 270,91 € | 0 | 0 € | 0 | 0 € | ||
17:23:00 | 270,95 € | 0 | 0 € | 0 | 0 € | ||
17:22:00 | 270,92 € | 0 | 0 € | 0 | 0 € | ||
17:21:00 | 270,98 € | 0 | 0 € | 0 | 0 € | ||
17:20:00 | 270,97 € | 0 | 0 € | 0 | 0 € | ||
17:19:00 | 270,95 € | 0 | 0 € | 0 | 0 € | ||
17:18:00 | 270,92 € | 0 | 0 € | 0 | 0 € | ||
17:17:00 | 270,96 € | 0 | 0 € | 0 | 0 € | ||
17:16:00 | 270,97 € | 0 | 0 € | 0 | 0 € | ||
17:15:00 | 270,97 € | 0 | 0 € | 0 | 0 € | ||
17:14:00 | 270,89 € | 0 | 0 € | 0 | 0 € | ||
17:13:00 | 270,87 € | 0 | 0 € | 0 | 0 € | ||
17:12:00 | 270,87 € | 0 | 0 € | 0 | 0 € | ||
17:11:00 | 270,93 € | 0 | 0 € | 0 | 0 € | ||
17:10:00 | 270,96 € | 0 | 0 € | 0 | 0 € | ||
17:09:00 | 270,98 € | 0 | 0 € | 0 | 0 € | ||
17:08:00 | 270,98 € | 0 | 0 € | 0 | 0 € | ||
17:07:00 | 270,96 € | 0 | 0 € | 0 | 0 € | ||
17:06:00 | 270,95 € | 0 | 0 € | 0 | 0 € | ||
17:05:00 | 270,95 € | 0 | 0 € | 0 | 0 € | ||
17:04:00 | 270,95 € | 0 | 0 € | 0 | 0 € | ||
17:03:00 | 270,88 € | 0 | 0 € | 0 | 0 € | ||
17:02:00 | 270,81 € | 0 | 0 € | 0 | 0 € | ||
17:01:00 | 270,84 € | 0 | 0 € | 0 | 0 € | ||
17:00:00 | 270,85 € | 0 | 0 € | 0 | 0 € | ||
16:59:00 | 270,86 € | 0 | 0 € | 0 | 0 € | ||
16:58:00 | 270,84 € | 0 | 0 € | 0 | 0 € | ||
16:57:00 | 270,95 € | 0 | 0 € | 0 | 0 € | ||
16:56:00 | 271,00 € | 0 | 0 € | 0 | 0 € | ||
16:55:00 | 271,01 € | 0 | 0 € | 0 | 0 € | ||
16:54:00 | 270,98 € | 0 | 0 € | 0 | 0 € | ||
16:53:00 | 270,85 € | 0 | 0 € | 0 | 0 € | ||
16:52:00 | 270,86 € | 0 | 0 € | 0 | 0 € | ||
16:51:00 | 270,94 € | 0 | 0 € | 0 | 0 € | ||
16:50:00 | 271,12 € | 0 | 0 € | 0 | 0 € | ||
16:49:00 | 271,13 € | 0 | 0 € | 0 | 0 € | ||
16:48:00 | 271,21 € | 0 | 0 € | 0 | 0 € | ||
16:47:00 | 271,21 € | 0 | 0 € | 0 | 0 € | ||
16:46:00 | 271,10 € | 0 | 0 € | 0 | 0 € | ||
16:45:00 | 271,17 € | 0 | 0 € | 0 | 0 € | ||
16:44:00 | 271,18 € | 0 | 0 € | 0 | 0 € | ||
16:43:00 | 271,26 € | 0 | 0 € | 0 | 0 € | ||
16:42:00 | 271,25 € | 0 | 0 € | 0 | 0 € | ||
16:41:00 | 271,28 € | 0 | 0 € | 0 | 0 € | ||
16:40:00 | 271,33 € | 0 | 0 € | 0 | 0 € | ||
16:39:00 | 271,37 € | 0 | 0 € | 0 | 0 € | ||
16:38:00 | 271,42 € | 0 | 0 € | 0 | 0 € | ||
16:37:00 | 271,44 € | 0 | 0 € | 0 | 0 € | ||
16:36:00 | 271,59 € | 0 | 0 € | 0 | 0 € | ||
16:35:00 | 271,57 € | 0 | 0 € | 0 | 0 € | ||
16:34:00 | 271,59 € | 0 | 0 € | 0 | 0 € | ||
16:33:00 | 271,60 € | 0 | 0 € | 0 | 0 € | ||
16:32:00 | 271,56 € | 0 | 0 € | 0 | 0 € | ||
16:31:00 | 271,48 € | 0 | 0 € | 0 | 0 € | ||
16:30:00 | 271,60 € | 0 | 0 € | 0 | 0 € | ||
16:29:00 | 271,71 € | 0 | 0 € | 0 | 0 € | ||
16:28:00 | 271,69 € | 0 | 0 € | 0 | 0 € | ||
16:27:00 | 271,60 € | 0 | 0 € | 0 | 0 € | ||
16:26:00 | 271,63 € | 0 | 0 € | 0 | 0 € | ||
16:25:00 | 271,62 € | 0 | 0 € | 0 | 0 € | ||
16:24:00 | 271,50 € | 0 | 0 € | 0 | 0 € | ||
16:23:00 | 271,48 € | 0 | 0 € | 0 | 0 € | ||
16:22:00 | 271,45 € | 0 | 0 € | 0 | 0 € | ||
16:21:00 | 271,43 € | 0 | 0 € | 0 | 0 € | ||
16:20:00 | 271,33 € | 0 | 0 € | 0 | 0 € | ||
16:19:00 | 271,33 € | 0 | 0 € | 0 | 0 € | ||
16:18:00 | 271,31 € | 0 | 0 € | 0 | 0 € | ||
16:17:00 | 271,30 € | 0 | 0 € | 0 | 0 € | ||
16:16:00 | 271,21 € | 0 | 0 € | 0 | 0 € |