DAXplus Family (Performance)

6.300,90 +1,42% +88,32
16:35:00 Uhr STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0YKTL
ISIN: DE000A0YKTL4
Symbol: D1BL
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SMA Solar Technology AG 51,05 € +6,62%
47,88 € - 16:49
Manz 7,57 € +4,70%
7,23 € - 16:50
AUTO1 Group SE 4,846 € +3,99%
4,66 € - 16:50
Utd. Internet AG 22,87 € +3,81%
22,03 € - 16:48
Stratec SE 41,725 € +3,66%
40,25 € - 16:50
Atoss Software AG 253,75 € +3,57%
245,00 € - 16:50
Vulcan Energy Resources 1,9485 € +3,56%
1,8815 € - 16:50
Nagarro SE 72,625 € +2,90%
70,575 € - 16:49
Adesso 106,70 € +2,79%
103,80 € - 16:50
Sartorius AG St 226,50 € +2,72%
220,50 € - 16:50
Dürr 23,03 € +2,49%
22,47 € - 16:48
INIT Innovation SE 38,20 € +2,28%
37,35 € - 16:50
Ceconomy AG St 2,158 € +2,27%
2,11 € - 16:50
IONOS Group SE 24,15 € +2,01%
23,675 € - 16:47
Verbio SE 19,89 € +1,90%
19,52 € - 16:48
Hypoport SE 248,50 € +1,84%
244,00 € - 16:49
elumeo 2,26 € +1,80%
2,22 € - 16:47
GFT Technologies 28,55 € +1,69%
28,075 € - 16:50
Nemetschek SE 83,125 € +1,65%
81,775 € - 16:49
Viscom AG 5,56 € +1,65%
5,47 € - 16:47
Basler 10,94 € +1,58%
10,77 € - 16:49
Multitude SE 5,41 € +1,50%
5,33 € - 16:49
Rational AG 805,00 € +1,45%
793,50 € - 16:50
artnet AG 5,525 € +1,38%
5,45 € - 16:48
Tonies SE 5,20 € +1,36%
5,13 € - 16:50
ELMOS Semiconductor SE 78,15 € +1,30%
77,15 € - 16:48
H&R KgaA 4,815 € +1,26%
4,755 € - 16:49
Krones AG 123,90 € +1,14%
122,50 € - 16:50
Elringklinger AG 6,64 € +1,07%
6,57 € - 16:47
Einhell Germany 160,40 € +1,01%
158,80 € - 16:49
Fabasoft AG 20,50 € +0,99%
20,30 € - 16:47
Carl Zeiss Meditec AG 100,50 € +0,93%
99,575 € - 16:50
Zalando SE 25,375 € +0,91%
25,145 € - 16:50
3U Holding AG 2,1125 € +0,84%
2,095 € - 16:50
Delticom 2,46 € +0,82%
2,44 € - 16:48
q.beyond AG 0,634 € +0,79%
0,629 € - 16:48
Fuchs Petrolub SE 35,15 € +0,79%
34,875 € - 16:48
Merck KGaA 152,25 € +0,73%
151,15 € - 16:50
Fielmann Group AG 42,90 € +0,70%
42,60 € - 16:48
Grenke AG 21,875 € +0,69%
21,725 € - 16:48
Eckert&Ziegler AG 36,59 € +0,49%
36,41 € - 16:50
MBB SE 103,40 € +0,49%
102,90 € - 16:50
R. Stahl 21,40 € +0,47%
21,30 € - 16:50
Henkel AG & Co. KGaA St 66,525 € +0,45%
66,225 € - 16:48
CompuGroup Medical SE & Co. KGaA 28,22 € +0,43%
28,10 € - 16:47
Knorr Bremse 70,025 € +0,43%
69,725 € - 16:50
Mutares SE & Co. KGaA 41,625 € +0,42%
41,45 € - 16:50
Aumann AG 17,29 € +0,41%
17,22 € - 16:48
Bechtle AG 46,46 € +0,35%
46,30 € - 16:48
Hornbach Holding AG 74,20 € +0,34%
73,95 € - 16:50
ausgewählte:
Charts vergleichen