Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXglobal Gold Miners EUR (Performance)

    432,26 +0,42% +1,82
    10.05.24 22:15:00 STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0X7KV
    ISIN: DE000A0X7KV7
    Symbol: G73U
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Harmony Gold Mining Ltd. 8,60 € +83,37% 4,69 € 9,14 € 3,13 € 5,91% 174,76% Hist. Kurse »
    Coeur Mining Inc. 4,934 € +59,99% 3,084 € 5,20 € 1,87 € 5,12% 163,85% Hist. Kurse »
    Zijin Mining Group Ltd. 2,153 € +59,30% 1,3515 € 2,166 € 1,2325 € 0,60% 74,69% Hist. Kurse »
    Ramelius Resources 1,212 € +49,59% 0,8102 € 1,2465 € 0,6968 € 2,77% 73,94% Hist. Kurse »
    Kinross Gold Corp 7,056 € +44,29% 4,89 € 7,12 € 4,112 € 0,90% 71,60% Hist. Kurse »
    Eldorado Gold Corp 14,30 € +38,03% 10,36 € 14,95 € 7,845 € 4,35% 82,28% Hist. Kurse »
    Iamgold 3,983 € +32,77% 3,00 € 4,049 € 1,911 € 1,63% 108,42% Hist. Kurse »
    K92 Mining 5,43 € +27,14% 4,271 € 5,47 € 3,152 € 0,73% 72,27% Hist. Kurse »
    Pan American Silver Corp. 18,935 € +24,86% 15,165 € 19,495 € 11,255 € 2,87% 68,24% Hist. Kurse »
    Agnico-Eagle Mines Ltd. 63,54 € +21,44% 52,32 € 64,28 € 41,11 € 1,15% 54,56% Hist. Kurse »
    Shandong Gold Mining Co Ltd 2,14 € +19,55% 1,79 € 2,30 € 1,26 € 6,96% 69,84% Hist. Kurse »
    Alamos Gold 14,57 € +18,65% 12,28 € 15,00 € 10,12 € 2,87% 43,97% Hist. Kurse »
    Centamin PLC 1,463 € +18,27% 1,237 € 1,539 € 0,893 € 4,94% 63,83% Hist. Kurse »
    First Majestic Silver Corp 6,76 € +15,60% 5,848 € 7,888 € 3,901 € 14,30% 73,29% Hist. Kurse »
    Lundin Gold 13,74 € +13,18% 12,14 € 13,90 € 9,80 € 1,15% 40,20% Hist. Kurse »
    Perseus Mining 1,417 € +12,64% 1,258 € 1,44 € 0,891 € 1,60% 59,03% Hist. Kurse »
    Gold Fields Ltd 15,85 € +10,84% 14,30 € 17,80 € 9,72 € 10,96% 63,07% Hist. Kurse »
    Northern Star Resources 9,018 € +9,98% 8,20 € 9,499 € 6,02 € 5,06% 49,80% Hist. Kurse »
    Torex Gold Resources 14,47 € +6,79% 13,55 € 15,07 € 8,425 € 3,98% 71,75% Hist. Kurse »
    Dundee Precious Metals 7,414 € +6,01% 6,994 € 7,704 € 5,426 € 3,76% 36,64% Hist. Kurse »
    Evolution Mining Ltd. 2,331 € +4,02% 2,241 € 2,539 € 1,7205 € 8,19% 35,48% Hist. Kurse »
    OceanaGold Corp 2,198 € +2,90% 2,136 € 2,328 € 1,4075 € 5,58% 56,16% Hist. Kurse »
    Regis Resources 1,29 € +2,42% 1,2595 € 1,3865 € 0,8652 € 6,96% 49,10% Hist. Kurse »
    Centerra Gold 6,15 € +0,59% 6,114 € 6,30 € 4,206 € 2,38% 46,22% Hist. Kurse »
    Seabridge Gold 14,11 € -1,33% 14,30 € 15,75 € 8,70 € 10,41% 62,18% Hist. Kurse »
    AngloGold Ashanti plc 22,82 € -3,31% 23,60 € 24,00 € 14,15 € 4,92% 61,27% Hist. Kurse »
    Royal Gold Inc 117,55 € -6,63% 125,90 € 127,65 € 92,90 € 7,91% 26,53% Hist. Kurse »
    Newmont Corp. 39,415 € -6,91% 42,34 € 43,58 € 27,20 € 9,56% 44,91% Hist. Kurse »
    Barrick Gold Corp 15,87 € -9,39% 17,515 € 17,88 € 12,89 € 11,24% 23,12% Hist. Kurse »
    Gold Road Resources 0,98 € -14,78% 1,15 € 1,26 € 0,838 € 22,22% 16,95% Hist. Kurse »
    Endeavour Mining Plc. 20,12 € -15,11% 23,70 € 26,10 € 14,55 € 22,91% 38,28% Hist. Kurse »
    Orla Mining Ltd 3,566 € -15,14% 4,202 € 4,474 € 2,428 € 20,30% 46,87% Hist. Kurse »
    Franco-Nevada 118,35 € -18,04% 144,40 € 145,45 € 95,04 € 18,63% 24,53% Hist. Kurse »
    B2Gold Corp. 2,595 € -31,75% 3,802 € 3,853 € 2,15 € 32,65% 20,70% Hist. Kurse »
    SSR Mining 4,909 € -67,32% 15,02 € 15,32 € 3,53 € 67,96% 39,07% Hist. Kurse »
    ausgewählte:
    Charts vergleichen