• Watchlist
  • Glocke
  • Handeln

    • DAXglobal Gold Miners EUR (Performance)

    427,39 +1,25% +5,29
    26.04.24 22:15:00 STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0X7KV
    ISIN: DE000A0X7KV7
    Symbol: G73U
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Harmony Gold Mining Ltd. 8,26 € +99,04% 4,15 € 9,14 € 3,13 € 9,63% 163,90% Hist. Kurse »
    Ramelius Resources 1,2095 € +53,26% 0,7892 € 1,2295 € 0,6992 € 1,63% 72,98% Hist. Kurse »
    Coeur Mining Inc. 4,567 € +48,18% 3,082 € 5,098 € 1,87 € 10,42% 144,22% Hist. Kurse »
    Eldorado Gold Corp 14,245 € +42,17% 10,02 € 14,95 € 7,845 € 4,72% 81,58% Hist. Kurse »
    Kinross Gold Corp 6,35 € +38,40% 4,588 € 6,40 € 4,112 € 0,78% 54,43% Hist. Kurse »
    Iamgold 3,505 € +35,75% 2,582 € 3,65 € 1,911 € 3,97% 83,41% Hist. Kurse »
    Zijin Mining Group Ltd. 2,119 € +35,49% 1,564 € 2,166 € 1,2325 € 2,17% 71,93% Hist. Kurse »
    Centamin PLC 1,46 € +23,73% 1,18 € 1,539 € 0,893 € 5,13% 63,49% Hist. Kurse »
    K92 Mining 5,234 € +21,49% 4,308 € 5,30 € 3,152 € 1,25% 66,05% Hist. Kurse »
    Alamos Gold 14,245 € +21,34% 11,74 € 15,00 € 10,12 € 5,03% 40,76% Hist. Kurse »
    Agnico-Eagle Mines Ltd. 61,28 € +18,99% 51,50 € 63,10 € 41,11 € 2,88% 49,06% Hist. Kurse »
    Seabridge Gold 14,81 € +16,16% 12,75 € 15,75 € 8,70 € 5,97% 70,23% Hist. Kurse »
    Lundin Gold 13,36 € +15,97% 11,52 € 13,86 € 9,80 € 3,61% 36,33% Hist. Kurse »
    Evolution Mining Ltd. 2,489 € +15,66% 2,152 € 2,511 € 1,7205 € 0,88% 44,67% Hist. Kurse »
    Gold Fields 16,20 € +14,89% 14,10 € 17,80 € 9,72 € 8,99% 66,67% Hist. Kurse »
    Northern Star Resources 9,183 € +14,50% 8,02 € 9,499 € 6,02 € 3,33% 52,54% Hist. Kurse »
    Dundee Precious Metals 7,424 € +11,54% 6,656 € 7,522 € 5,426 € 1,30% 36,82% Hist. Kurse »
    Pan American Silver Corp. 17,765 € +9,80% 16,18 € 19,41 € 11,255 € 8,48% 57,84% Hist. Kurse »
    Shandong Gold Mining Co Ltd 2,06 € +8,42% 1,90 € 2,30 € 1,26 € 10,43% 63,49% Hist. Kurse »
    OceanaGold 2,206 € +6,21% 2,077 € 2,375 € 1,4075 € 7,12% 56,73% Hist. Kurse »
    Perseus Mining 1,4125 € +5,10% 1,344 € 1,435 € 0,891 € 1,57% 58,53% Hist. Kurse »
    Regis Resources 1,315 € +2,77% 1,2795 € 1,3865 € 0,8652 € 5,16% 51,99% Hist. Kurse »
    First Majestic Silver Corp 6,54 € +2,00% 6,412 € 7,888 € 3,901 € 17,09% 67,65% Hist. Kurse »
    Centerra Gold 5,944 € -3,03% 6,13 € 6,692 € 4,206 € 11,18% 41,32% Hist. Kurse »
    Royal Gold 116,00 € -3,49% 120,20 € 132,65 € 92,90 € 12,55% 24,87% Hist. Kurse »
    Newmont Corp. 39,86 € -7,35% 43,02 € 45,62 € 27,20 € 12,63% 46,54% Hist. Kurse »
    Orla Mining Ltd 3,80 € -7,45% 4,106 € 4,474 € 2,428 € 15,06% 56,51% Hist. Kurse »
    Barrick Gold Corp 15,96 € -7,61% 17,275 € 18,875 € 12,84 € 15,44% 24,30% Hist. Kurse »
    Torex Gold Resources 13,70 € -7,99% 14,89 € 17,25 € 8,425 € 20,58% 62,61% Hist. Kurse »
    AngloGold Ashanti plc 21,90 € -8,75% 24,00 € 26,90 € 14,15 € 18,59% 54,77% Hist. Kurse »
    Gold Road Resources 1,0075 € -10,44% 1,125 € 1,255 € 0,85 € 19,72% 18,53% Hist. Kurse »
    Endeavour Mining Plc. 20,40 € -13,56% 23,60 € 26,10 € 14,55 € 21,84% 40,21% Hist. Kurse »
    Franco-Nevada 114,75 € -16,70% 137,75 € 146,70 € 95,04 € 21,78% 20,74% Hist. Kurse »
    B2Gold Corp. 2,472 € -30,60% 3,562 € 3,92 € 2,15 € 36,94% 14,98% Hist. Kurse »
    SSR Mining 5,18 € -60,15% 13,00 € 16,10 € 3,53 € 67,83% 46,74% Hist. Kurse »
    ausgewählte:
    Charts vergleichen