Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXGlobal BRIC Net Total Return Index (EUR)

    742,48 +1,24% +9,06
    26.04.24 22:15:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0C4CJ
    ISIN: DE000A0C4CJ1
    Symbol: D1AZ
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Companhia de Saneamento Basico do Estado de Sao Paulo ADR 15,00 € +78,57% 8,40 € 15,70 € 8,05 € 4,46% 86,34% Hist. Kurse »
    Petroleo Brasileiro SA ADR 15,90 € +64,94% 9,64 € 16,60 € 9,10 € 4,22% 74,73% Hist. Kurse »
    SUZANO S.A. ADR/1 10,80 € +48,97% 7,25 € 12,00 € -   10,00% - Hist. Kurse »
    State Bank of India GDR 89,50 € +39,84% 64,00 € 90,50 € 61,50 € 1,10% 45,53% Hist. Kurse »
    Axis Bank Ltd GDR 64,00 € +32,78% 48,20 € 64,50 € 48,00 € 0,78% 33,33% Hist. Kurse »
    Dr Reddy's Laboratories 68,50 € +25,69% 54,50 € 72,00 € 49,00 € 4,86% 39,80% Hist. Kurse »
    TIM SA 15,40 € +24,19% 12,40 € 17,80 € 12,00 € 13,48% 28,33% Hist. Kurse »
    Itaú Unibanco ADR 5,80 € +23,93% 4,68 € 6,75 € -   14,07% - Hist. Kurse »
    Reliance Industries Ltd. GDR 65,60 € +21,48% 54,00 € 68,00 € 49,40 € 3,53% 32,79% Hist. Kurse »
    Icici Bank Ltd. ADR 25,00 € +21,36% 20,60 € 25,20 € 19,80 € 0,79% 26,26% Hist. Kurse »
    Wipro ADR 5,10 € +19,72% 4,26 € 6,15 € 4,16 € 17,07% 22,60% Hist. Kurse »
    Telefonica Brasil ADR 8,90 € +19,46% 7,45 € 10,50 € 7,30 € 15,24% 21,92% Hist. Kurse »
    Bank of China Ltd. 0,4107 € +12,67% 0,3645 € 0,4158 € 0,3001 € 1,23% 36,85% Hist. Kurse »
    Infosys Ltd. ADR 15,85 € +12,41% 14,10 € 19,55 € 13,65 € 18,93% 16,12% Hist. Kurse »
    Centrais Elétricas Brasileiras Eletrobras SA ADR 6,65 € +9,02% 6,10 € 8,25 € 5,85 € 19,39% 13,68% Hist. Kurse »
    Nongfu Spring Co Ltd 5,30 € +6,85% 4,96 € 5,51 € 4,54 € 3,81% 16,74% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd. 0,5046 € +2,73% 0,4912 € 0,5448 € 0,3893 € 7,38% 29,62% Hist. Kurse »
    Bank of China Hong Kong 2,851 € -0,83% 2,875 € 2,918 € 2,112 € 2,30% 34,99% Hist. Kurse »
    China Construction Bank 0,5967 € -1,37% 0,605 € 0,6514 € 0,4665 € 8,40% 27,91% Hist. Kurse »
    Banco Bradesco SA Vz ADR 2,46 € -1,60% 2,50 € 3,30 € 2,44 € 25,45% 0,82% Hist. Kurse »
    Byd Global Ltd 25,43 € -7,88% 27,605 € 32,645 € 20,18 € 22,10% 26,02% Hist. Kurse »
    Vale ADR 11,50 € -12,21% 13,10 € 14,65 € 10,85 € 21,50% 5,99% Hist. Kurse »
    HDFC Bank 54,50 € -13,49% 63,00 € 65,50 € 48,40 € 16,79% 12,60% Hist. Kurse »
    Ambev ADR 2,20 € -14,06% 2,56 € 2,98 € 2,10 € 26,17% 4,76% Hist. Kurse »
    Citic Pacific Ltd 0,8728 € -21,51% 1,112 € 1,208 € 0,772 € 27,75% 13,06% Hist. Kurse »
    China Resources Land 3,22 € -23,70% 4,22 € 4,28 € 2,34 € 24,77% 37,61% Hist. Kurse »
    China Overseas Land & Investment 1,6655 € -26,69% 2,272 € 2,40 € 1,164 € 30,60% 43,08% Hist. Kurse »
    Ping An Insurance Company of China Ltd. 4,2305 € -36,46% 6,658 € 7,068 € 3,4605 € 40,15% 22,25% Hist. Kurse »
    ausgewählte:
    Charts vergleichen