Top-News

DAXGlobal Asia Net Total Return Index (EUR)

Keine aktuellen Kursdaten verfügbar
WKN: A0LLPV
ISIN: DE000A0LLPV6
Symbol: N8WY
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
State Bank of India GDR 91,50 € +44,09% 63,50 € 93,00 € 61,50 € 1,61% 48,78% Hist. Kurse »
Icici Bank Ltd. ADR 26,20 € +28,43% 20,40 € 26,20 € 19,80 € 0,00% 32,32% Hist. Kurse »
Dr Reddy's Laboratories 69,00 € +24,32% 55,50 € 72,00 € 49,00 € 4,17% 40,82% Hist. Kurse »
Reliance Industries Ltd. GDR 66,20 € +21,69% 54,40 € 68,00 € 49,40 € 2,65% 34,01% Hist. Kurse »
Bank Mandiri 0,378 € +21,15% 0,312 € 0,452 € 0,28 € 16,37% 35,00% Hist. Kurse »
Wipro ADR 5,05 € +16,90% 4,32 € 6,15 € 4,16 € 17,89% 21,39% Hist. Kurse »
Bank of China Ltd. 0,4227 € +15,33% 0,3665 € 0,4355 € 0,3001 € 2,94% 40,85% Hist. Kurse »
Infosys Ltd. ADR 16,00 € +13,07% 14,15 € 19,55 € 13,65 € 18,16% 17,22% Hist. Kurse »
Nongfu Spring Co Ltd 5,35 € +11,34% 4,805 € 5,51 € 4,54 € 2,90% 17,84% Hist. Kurse »
DBS Group 24,08 € +8,66% 22,16 € 25,27 € 20,50 € 4,71% 17,46% Hist. Kurse »
Bank Central Asia Tbk 0,595 € +8,18% 0,55 € 0,64 € 0,432 € 7,03% 37,73% Hist. Kurse »
Tencent Holdings Ltd. 41,405 € +5,49% 39,25 € 42,48 € 30,52 € 2,53% 35,67% Hist. Kurse »
Industrial & Commercial Bank of China Ltd. 0,5098 € +5,05% 0,4853 € 0,5448 € 0,3893 € 6,42% 30,95% Hist. Kurse »
Bank of China (Hong Kong) 2,881 € +3,22% 2,791 € 2,918 € 2,112 € 1,27% 36,41% Hist. Kurse »
China Construction Bank 0,6082 € +1,20% 0,601 € 0,6514 € 0,4665 € 6,63% 30,38% Hist. Kurse »
Byd Global Ltd 25,56 € -3,60% 26,515 € 32,645 € 20,18 € 21,70% 26,66% Hist. Kurse »
SM PRIME HLDG Int. S 0,59174 $ -5,49% 0,6261 $ 0,6261 $ 0,5401 $ 5,49% 9,56% Hist. Kurse »
China Merchants Bank Ltd. 4,063 € -7,66% 4,40 € 4,769 € 2,838 € 14,80% 43,16% Hist. Kurse »
Bank Rakyat Indonesia Tbk 0,29 € -11,04% 0,326 € 0,396 € 0,26 € 26,77% 11,54% Hist. Kurse »
HDFC Bank 55,00 € -13,39% 63,50 € 65,50 € 48,40 € 16,03% 13,64% Hist. Kurse »
China Overseas Land & Investment 1,793 € -20,03% 2,242 € 2,40 € 1,164 € 25,29% 54,04% Hist. Kurse »
China Resources Land 3,22 € -22,97% 4,18 € 4,28 € 2,34 € 24,77% 37,61% Hist. Kurse »
Citic Pacific Ltd 0,8716 € -23,41% 1,138 € 1,208 € 0,772 € 27,85% 12,90% Hist. Kurse »
Telekom Indonesia Tbk. 0,169 € -30,17% 0,242 € 0,262 € 0,161 € 35,50% 4,97% Hist. Kurse »
Ping An Insurance Company of China Ltd. 4,2835 € -33,25% 6,417 € 7,068 € 3,4605 € 39,40% 23,78% Hist. Kurse »
China Resources Beer 4,22 € -37,48% 6,75 € 6,75 € 3,24 € 37,48% 30,25% Hist. Kurse »
WNS Holdings Ltd ADS 43,02 $ -52,24% 90,07 $ 91,80 $ 39,88 $ 53,14% 7,87% Hist. Kurse »
Malayan Bkg Berh 1,90 $ - -   -   -   - - Hist. Kurse »
-   - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen