Top-News

DAXGlobal Asia Net Total Return Index (EUR)

Keine aktuellen Kursdaten verfügbar
WKN: A0LLPV
ISIN: DE000A0LLPV6
Symbol: N8WY
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
State Bank of India GDR 89,50 € +39,84% 64,00 € 90,50 € 61,50 € 1,10% 45,53% Hist. Kurse »
Dr Reddy's Laboratories 68,50 € +25,69% 54,50 € 72,00 € 49,00 € 4,86% 39,80% Hist. Kurse »
Reliance Industries Ltd. GDR 65,60 € +21,48% 54,00 € 68,00 € 49,40 € 3,53% 32,79% Hist. Kurse »
Icici Bank Ltd. ADR 25,00 € +21,36% 20,60 € 25,20 € 19,80 € 0,79% 26,26% Hist. Kurse »
Wipro ADR 5,10 € +19,72% 4,26 € 6,15 € 4,16 € 17,07% 22,60% Hist. Kurse »
Bank of China Ltd. 0,4107 € +12,67% 0,3645 € 0,4158 € 0,3001 € 1,23% 36,85% Hist. Kurse »
Infosys Ltd. ADR 15,85 € +12,41% 14,10 € 19,55 € 13,65 € 18,93% 16,12% Hist. Kurse »
Bank Mandiri 0,372 € +10,71% 0,336 € 0,452 € 0,28 € 17,70% 32,86% Hist. Kurse »
Nongfu Spring Co Ltd 5,30 € +6,85% 4,96 € 5,51 € 4,54 € 3,81% 16,74% Hist. Kurse »
DBS Group 23,73 € +5,19% 22,56 € 25,27 € 20,50 € 6,09% 15,76% Hist. Kurse »
Tencent Holdings Ltd. 41,50 € +3,36% 40,15 € 42,48 € 30,52 € 2,31% 35,98% Hist. Kurse »
Industrial & Commercial Bank of China Ltd. 0,5046 € +2,73% 0,4912 € 0,5448 € 0,3893 € 7,38% 29,62% Hist. Kurse »
Bank Central Asia Tbk 0,56 € +1,82% 0,55 € 0,64 € 0,432 € 12,50% 29,63% Hist. Kurse »
Bank of China Hong Kong 2,851 € -0,83% 2,875 € 2,918 € 2,112 € 2,30% 34,99% Hist. Kurse »
China Construction Bank 0,5967 € -1,37% 0,605 € 0,6514 € 0,4665 € 8,40% 27,91% Hist. Kurse »
China Merchants Bank Ltd. 4,12 € -5,85% 4,376 € 4,769 € 2,838 € 13,61% 45,17% Hist. Kurse »
Byd Global Ltd 25,43 € -7,88% 27,605 € 32,645 € 20,18 € 22,10% 26,02% Hist. Kurse »
HDFC Bank 54,50 € -13,49% 63,00 € 65,50 € 48,40 € 16,79% 12,60% Hist. Kurse »
SM PRIME HLDG Int. S 0,59174 $ -15,07% 0,6967 $ 0,6261 $ 0,5401 $ 5,49% 9,56% Hist. Kurse »
Bank Rakyat Indonesia Tbk 0,27 € -15,63% 0,32 € 0,396 € 0,26 € 31,82% 3,85% Hist. Kurse »
Citic Pacific Ltd 0,8728 € -21,51% 1,112 € 1,208 € 0,772 € 27,75% 13,06% Hist. Kurse »
China Resources Land 3,22 € -23,70% 4,22 € 4,28 € 2,34 € 24,77% 37,61% Hist. Kurse »
China Overseas Land & Investment 1,6655 € -26,69% 2,272 € 2,40 € 1,164 € 30,60% 43,08% Hist. Kurse »
Telekom Indonesia Tbk. 0,165 € -34,00% 0,25 € 0,262 € 0,165 € 37,02% 0,00% Hist. Kurse »
Ping An Insurance Company of China Ltd. 4,2305 € -36,46% 6,658 € 7,068 € 3,4605 € 40,15% 22,25% Hist. Kurse »
China Resources Beer 4,28 € -38,42% 6,95 € 6,95 € 3,24 € 38,42% 32,10% Hist. Kurse »
WNS Holdings Ltd ADS 40,17 $ -55,45% 90,17 $ 91,80 $ 39,90 $ 56,24% 0,68% Hist. Kurse »
Malayan Bkg Berh 1,90 $ - -   -   -   - - Hist. Kurse »
-   - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen