Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 5.232,81 - | 0 | 0 - | 0 | 0 - | ||
17:30:14 | 5.234,47 - | 0 | 0 - | 0 | 0 - | ||
17:30:13 | 5.234,47 - | 0 | 0 - | 0 | 0 - | ||
17:30:12 | 5.234,47 - | 0 | 0 - | 0 | 0 - | ||
17:30:11 | 5.234,47 - | 0 | 0 - | 0 | 0 - | ||
17:30:10 | 5.234,47 - | 0 | 0 - | 0 | 0 - | ||
17:30:09 | 5.234,47 - | 0 | 0 - | 0 | 0 - | ||
17:30:08 | 5.234,47 - | 0 | 0 - | 0 | 0 - | ||
17:30:07 | 5.234,47 - | 0 | 0 - | 0 | 0 - | ||
17:30:06 | 5.234,47 - | 0 | 0 - | 0 | 0 - | ||
17:30:05 | 5.234,47 - | 0 | 0 - | 0 | 0 - | ||
17:30:04 | 5.234,47 - | 0 | 0 - | 0 | 0 - | ||
17:30:03 | 5.234,47 - | 0 | 0 - | 0 | 0 - | ||
17:30:02 | 5.234,47 - | 0 | 0 - | 0 | 0 - | ||
17:30:01 | 5.234,47 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 5.234,83 - | 0 | 0 - | 0 | 0 - | ||
17:29:59 | 5.234,83 - | 0 | 0 - | 0 | 0 - | ||
17:29:58 | 5.235,13 - | 0 | 0 - | 0 | 0 - | ||
17:29:57 | 5.235,1 - | 0 | 0 - | 0 | 0 - | ||
17:29:56 | 5.235,04 - | 0 | 0 - | 0 | 0 - | ||
17:29:55 | 5.235,29 - | 0 | 0 - | 0 | 0 - | ||
17:29:54 | 5.235,32 - | 0 | 0 - | 0 | 0 - | ||
17:29:53 | 5.235,2 - | 0 | 0 - | 0 | 0 - | ||
17:29:52 | 5.235,27 - | 0 | 0 - | 0 | 0 - | ||
17:29:51 | 5.235,24 - | 0 | 0 - | 0 | 0 - | ||
17:29:50 | 5.235,22 - | 0 | 0 - | 0 | 0 - | ||
17:29:49 | 5.235,31 - | 0 | 0 - | 0 | 0 - | ||
17:29:48 | 5.235,21 - | 0 | 0 - | 0 | 0 - | ||
17:29:47 | 5.234,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:46 | 5.234,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 5.234,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:44 | 5.234,85 - | 0 | 0 - | 0 | 0 - | ||
17:29:43 | 5.234,85 - | 0 | 0 - | 0 | 0 - | ||
17:29:42 | 5.234,84 - | 0 | 0 - | 0 | 0 - | ||
17:29:41 | 5.234,86 - | 0 | 0 - | 0 | 0 - | ||
17:29:40 | 5.234,93 - | 0 | 0 - | 0 | 0 - | ||
17:29:39 | 5.234,93 - | 0 | 0 - | 0 | 0 - | ||
17:29:38 | 5.234,93 - | 0 | 0 - | 0 | 0 - | ||
17:29:37 | 5.234,99 - | 0 | 0 - | 0 | 0 - | ||
17:29:36 | 5.234,99 - | 0 | 0 - | 0 | 0 - | ||
17:29:35 | 5.234,97 - | 0 | 0 - | 0 | 0 - | ||
17:29:34 | 5.235,07 - | 0 | 0 - | 0 | 0 - | ||
17:29:33 | 5.235,07 - | 0 | 0 - | 0 | 0 - | ||
17:29:32 | 5.234,96 - | 0 | 0 - | 0 | 0 - | ||
17:29:31 | 5.234,89 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 5.234,83 - | 0 | 0 - | 0 | 0 - | ||
17:29:29 | 5.235,06 - | 0 | 0 - | 0 | 0 - | ||
17:29:28 | 5.235,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:27 | 5.235,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:26 | 5.235,05 - | 0 | 0 - | 0 | 0 - | ||
17:29:25 | 5.235,06 - | 0 | 0 - | 0 | 0 - | ||
17:29:24 | 5.234,95 - | 0 | 0 - | 0 | 0 - | ||
17:29:23 | 5.234,94 - | 0 | 0 - | 0 | 0 - | ||
17:29:22 | 5.234,9 - | 0 | 0 - | 0 | 0 - | ||
17:29:21 | 5.234,73 - | 0 | 0 - | 0 | 0 - | ||
17:29:20 | 5.234,72 - | 0 | 0 - | 0 | 0 - | ||
17:29:19 | 5.234,75 - | 0 | 0 - | 0 | 0 - | ||
17:29:18 | 5.234,78 - | 0 | 0 - | 0 | 0 - | ||
17:29:17 | 5.234,78 - | 0 | 0 - | 0 | 0 - | ||
17:29:16 | 5.234,78 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 5.234,83 - | 0 | 0 - | 0 | 0 - | ||
17:29:14 | 5.234,94 - | 0 | 0 - | 0 | 0 - | ||
17:29:13 | 5.235,02 - | 0 | 0 - | 0 | 0 - | ||
17:29:12 | 5.235,06 - | 0 | 0 - | 0 | 0 - | ||
17:29:11 | 5.235,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:10 | 5.235,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:09 | 5.235,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:08 | 5.235,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:07 | 5.235,08 - | 0 | 0 - | 0 | 0 - | ||
17:29:06 | 5.235,07 - | 0 | 0 - | 0 | 0 - | ||
17:29:05 | 5.235,07 - | 0 | 0 - | 0 | 0 - | ||
17:29:04 | 5.235,2 - | 0 | 0 - | 0 | 0 - | ||
17:29:03 | 5.235,16 - | 0 | 0 - | 0 | 0 - | ||
17:29:02 | 5.235,12 - | 0 | 0 - | 0 | 0 - | ||
17:29:01 | 5.235,12 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 5.235,22 - | 0 | 0 - | 0 | 0 - | ||
17:28:59 | 5.235,22 - | 0 | 0 - | 0 | 0 - | ||
17:28:58 | 5.235,12 - | 0 | 0 - | 0 | 0 - | ||
17:28:57 | 5.235,13 - | 0 | 0 - | 0 | 0 - | ||
17:28:56 | 5.235,03 - | 0 | 0 - | 0 | 0 - | ||
17:28:55 | 5.235,03 - | 0 | 0 - | 0 | 0 - | ||
17:28:54 | 5.234,83 - | 0 | 0 - | 0 | 0 - | ||
17:28:53 | 5.234,8 - | 0 | 0 - | 0 | 0 - | ||
17:28:52 | 5.234,77 - | 0 | 0 - | 0 | 0 - | ||
17:28:51 | 5.234,79 - | 0 | 0 - | 0 | 0 - | ||
17:28:50 | 5.234,79 - | 0 | 0 - | 0 | 0 - | ||
17:28:49 | 5.234,64 - | 0 | 0 - | 0 | 0 - | ||
17:28:48 | 5.234,64 - | 0 | 0 - | 0 | 0 - | ||
17:28:47 | 5.234,45 - | 0 | 0 - | 0 | 0 - | ||
17:28:46 | 5.234,46 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 5.234,44 - | 0 | 0 - | 0 | 0 - | ||
17:28:44 | 5.234,44 - | 0 | 0 - | 0 | 0 - | ||
17:28:43 | 5.234,44 - | 0 | 0 - | 0 | 0 - | ||
17:28:42 | 5.234,55 - | 0 | 0 - | 0 | 0 - | ||
17:28:41 | 5.234,42 - | 0 | 0 - | 0 | 0 - | ||
17:28:40 | 5.234,44 - | 0 | 0 - | 0 | 0 - | ||
17:28:39 | 5.234,46 - | 0 | 0 - | 0 | 0 - | ||
17:28:38 | 5.234,49 - | 0 | 0 - | 0 | 0 - | ||
17:28:37 | 5.234,49 - | 0 | 0 - | 0 | 0 - | ||
17:28:36 | 5.234,49 - | 0 | 0 - | 0 | 0 - |