Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAX 50 ESG+ NR EUR

    1.447,75 +0,41% +5,91
    03.05.24 17:50:00 STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A3DSHU
    ISIN: DE000A3DSHU1
    Symbol: DN2K
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Talanx AG 69,30 € +59,53% 43,44 € 74,20 € 42,96 € 6,60% 61,31% Hist. Kurse »
    Dt. Bank AG 15,258 € +57,87% 9,665 € 17,014 € 8,903 € 10,32% 71,38% Hist. Kurse »
    Vonovia SE 28,12 € +50,62% 18,67 € 29,30 € 16,24 € 4,03% 73,15% Hist. Kurse »
    Daimler Truck Holding AG 40,95 € +40,77% 29,09 € 47,64 € 27,57 € 14,04% 48,53% Hist. Kurse »
    Commerzbank 13,72 € +40,54% 9,762 € 14,325 € 9,106 € 4,22% 50,67% Hist. Kurse »
    SAP SE 170,72 € +39,73% 122,18 € 184,48 € 118,52 € 7,46% 44,04% Hist. Kurse »
    Heidelberg Materials AG 95,60 € +36,73% 69,92 € 102,45 € 65,24 € 6,69% 46,54% Hist. Kurse »
    adidas 225,00 € +32,09% 170,34 € 233,90 € 147,62 € 3,81% 52,42% Hist. Kurse »
    Hannover Rück SE 229,40 € +22,48% 187,30 € 256,60 € 184,35 € 10,60% 24,44% Hist. Kurse »
    Allianz SE 264,20 € +22,34% 215,95 € 280,00 € 198,60 € 5,64% 33,03% Hist. Kurse »
    Munich Re AG 402,60 € +19,08% 338,10 € 454,10 € 318,80 € 11,34% 26,29% Hist. Kurse »
    Covestro AG 47,42 € +18,17% 40,13 € 54,70 € 35,86 € 13,31% 32,24% Hist. Kurse »
    Siemens AG 177,62 € +18,04% 150,48 € 186,98 € 119,48 € 5,01% 48,66% Hist. Kurse »
    Kion Group AG 42,98 € +13,79% 37,77 € 51,68 € 28,09 € 16,83% 53,01% Hist. Kurse »
    Beiersdorf AG 143,15 € +13,61% 126,00 € 143,90 € 113,40 € 0,52% 26,23% Hist. Kurse »
    Fresenius 27,95 € +9,95% 25,42 € 31,22 € 23,93 € 10,47% 16,80% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 79,34 € +7,54% 73,78 € 79,92 € 65,88 € 0,73% 20,43% Hist. Kurse »
    Mercedes-Benz Group AG 71,58 € +7,35% 66,68 € 77,45 € 55,08 € 7,58% 29,96% Hist. Kurse »
    Bechtle AG 45,36 € +6,80% 42,47 € 52,42 € 34,85 € 13,47% 30,16% Hist. Kurse »
    Knorr Bremse 68,95 € +6,60% 64,68 € 71,50 € 51,02 € 3,57% 35,14% Hist. Kurse »
    Dt. Börse AG 184,90 € +5,21% 175,75 € 194,55 € 152,60 € 4,96% 21,17% Hist. Kurse »
    E.ON SE 12,62 € +4,21% 12,11 € 13,03 € 10,43 € 3,15% 21,00% Hist. Kurse »
    BASF 49,07 € +3,25% 47,525 € 54,93 € 40,25 € 10,67% 21,91% Hist. Kurse »
    Dt. Telekom 21,66 € +1,17% 21,41 € 23,40 € 18,502 € 7,44% 17,07% Hist. Kurse »
    Brenntag 75,50 € +1,07% 74,70 € 87,12 € 66,32 € 13,34% 13,84% Hist. Kurse »
    Evonik Industries AG 19,77 € +0,08% 19,755 € 20,46 € 15,79 € 3,37% 25,21% Hist. Kurse »
    Continental 61,56 € -3,87% 64,04 € 78,40 € 58,20 € 21,48% 5,77% Hist. Kurse »
    Qiagen NV 39,94 € -4,15% 41,67 € 43,47 € 32,74 € 8,12% 21,99% Hist. Kurse »
    Porsche Automobil Holding SE Vz 48,73 € -4,38% 50,96 € 58,86 € 41,65 € 17,21% 17,00% Hist. Kurse »
    BMW St 102,50 € -4,69% 107,54 € 115,35 € 86,80 € 11,14% 18,09% Hist. Kurse »
    Dt. Post AG 39,80 € -4,96% 41,875 € 47,045 € 36,035 € 15,40% 10,45% Hist. Kurse »
    Infineon AG 31,435 € -5,27% 33,185 € 40,27 € 27,07 € 21,94% 16,12% Hist. Kurse »
    Fresenius Medical Care AG 39,26 € -7,47% 42,43 € 49,62 € 30,16 € 20,88% 30,17% Hist. Kurse »
    Merck KGaA 152,00 € -8,16% 165,50 € 172,40 € 134,30 € 11,83% 13,18% Hist. Kurse »
    Symrise 100,75 € -8,33% 109,90 € 112,90 € 87,38 € 10,76% 15,30% Hist. Kurse »
    GEA Group AG 36,46 € -8,90% 40,02 € 42,48 € 31,69 € 14,17% 15,05% Hist. Kurse »
    Volkswagen AG Vz 115,50 € -9,17% 127,16 € 133,42 € 97,83 € 13,43% 18,06% Hist. Kurse »
    Siemens Healthineers AG 51,90 € -9,20% 57,16 € 58,14 € 44,39 € 10,73% 16,92% Hist. Kurse »
    Siemens Energy AG 19,78 € -12,17% 22,52 € 24,81 € 6,402 € 20,27% 208,97% Hist. Kurse »
    Puma 44,77 € -13,67% 51,86 € 65,98 € 35,60 € 32,15% 25,76% Hist. Kurse »
    TeamViewer SE 12,415 € -15,97% 14,775 € 17,745 € 12,19 € 30,04% 1,85% Hist. Kurse »
    Carl Zeiss Meditec AG 97,80 € -18,97% 120,70 € 123,75 € 72,60 € 20,97% 34,71% Hist. Kurse »
    Aurubis AG 66,95 € -20,94% 84,68 € 86,62 € 57,36 € 22,71% 16,72% Hist. Kurse »
    Lanxess AG 26,91 € -25,23% 35,99 € 37,05 € 20,14 € 27,37% 33,61% Hist. Kurse »
    Lufthansa 6,826 € -25,80% 9,199 € 9,932 € 6,302 € 31,27% 8,31% Hist. Kurse »
    Zalando SE 23,81 € -27,08% 32,65 € 33,17 € 15,95 € 28,22% 49,28% Hist. Kurse »
    Porsche AG Vz 83,72 € -27,48% 115,45 € 120,80 € 72,12 € 30,70% 16,08% Hist. Kurse »
    Wacker Chemie AG 102,25 € -28,67% 143,35 € 146,60 € 90,34 € 30,25% 13,18% Hist. Kurse »
    Hugo Boss AG 47,85 € -30,71% 69,06 € 75,76 € 45,70 € 36,84% 4,70% Hist. Kurse »
    Evotec 9,76 € -42,57% 16,995 € 24,44 € 8,52 € 60,07% 14,55% Hist. Kurse »
    ausgewählte:
    Charts vergleichen