Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:55:23 | 9,426 € | 1 | 9 € | 2.562 | 24.264 € | ||
20:55:23 | 9,426 € | 1 | 9 € | 2.561 | 24.255 € | ||
20:22:04 | 9,49 € | 1 | 9 € | 2.560 | 24.245 € | ||
20:05:26 | 9,486 € | 50 | 474 € | 2.559 | 24.236 € | ||
19:41:48 | 9,482 € | 160 | 1.517 € | 2.509 | 23.761 € | ||
19:32:41 | 9,416 € | 2 | 19 € | 2.349 | 22.244 € | ||
18:43:53 | 9,484 € | 2 | 19 € | 2.347 | 22.225 € | ||
18:41:18 | 9,484 € | 2 | 19 € | 2.345 | 22.206 € | ||
18:38:11 | 9,486 € | 2 | 19 € | 2.343 | 22.187 € | ||
18:37:23 | 9,426 € | 3 | 28 € | 2.341 | 22.168 € | ||
18:36:49 | 9,484 € | 1 | 9 € | 2.338 | 22.140 € | ||
16:33:48 | 9,49 € | 2 | 19 € | 2.337 | 22.131 € | ||
16:12:22 | 9,48 € | 60 | 569 € | 2.335 | 22.112 € | ||
16:10:56 | 9,484 € | 106 | 1.005 € | 2.275 | 21.543 € | ||
16:07:15 | 9,488 € | 100 | 949 € | 2.169 | 20.538 € | ||
15:59:30 | 9,512 € | 10 | 95 € | 2.069 | 19.589 € | ||
15:23:36 | 9,492 € | 22 | 209 € | 2.059 | 19.494 € | ||
14:56:37 | 9,534 € | 1 | 10 € | 2.037 | 19.285 € | ||
13:23:44 | 9,448 € | 15 | 142 € | 2.036 | 19.275 € | ||
13:08:25 | 9,454 € | 1 | 9 € | 2.021 | 19.134 € | ||
11:57:41 | 9,508 € | 600 | 5.705 € | 2.020 | 19.124 € | ||
11:41:40 | 9,506 € | 180 | 1.711 € | 1.420 | 13.419 € | ||
11:29:36 | 9,494 € | 19 | 180 € | 1.240 | 11.708 € | ||
10:33:18 | 9,478 € | 5 | 47 € | 1.221 | 11.528 € | ||
10:14:11 | 9,496 € | 200 | 1.899 € | 1.216 | 11.480 € | ||
10:06:02 | 9,502 € | 1 | 10 € | 1.016 | 9.581 € | ||
10:05:46 | 9,488 € | 1 | 9 € | 1.015 | 9.572 € | ||
09:50:34 | 9,454 € | 5 | 47 € | 1.014 | 9.562 € | ||
09:39:12 | 9,43 € | 1.000 | 9.430 € | 1.009 | 9.515 € | ||
08:03:45 | 9,408 € | 4 | 38 € | 9 | 85 € | ||
08:00:00 | 9,48 € | 5 | 47 € | 5 | 47 € |