Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,444 € | -0,19% | 9,462 € | 150 | 4.519 | 9,42 - 9,538 € | 16:47:54 | Hist. Kurse | |||
| 9,42 € | -0,65% | 9,482 € | 55 | 1.139 | 9,412 - 9,54 € | 17:01:01 | Hist. Kurse | |||
| 9,426 € | -0,25% | 9,45 € | 3 | 26 | 9,424 - 9,464 € | 15:39:02 | Hist. Kurse | |||
| 9,421 € | -0,66% | 9,484 € | 0 | 0 | 9,396 - 9,526 € | 17:03:12 | Hist. Kurse | |||
Frankfurt | 9,516 € | +2,06% | 9,324 € | 500 | 676 | 9,45 - 9,558 € | 11:46:22 | Hist. Kurse | |||
Nasdaq OTC Other | 10,50 $ | +4,48% | 10,05 $ | 120 | 152 | 10,50 - 10,50 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 9,454 € | G | +0,66% | 9,392 € | 0 | 0 | 9,454 - 9,454 € | 08:11:03 | Hist. Kurse | ||
München | 9,468 € | +0,72% | 9,40 € | 0 | 0 | 9,468 - 9,468 € | 08:02:20 | Hist. Kurse | |||
Stuttgart | 9,348 € | -0,23% | 9,37 € | 0 | 0 | 9,30 - 9,36 € | 14:25:27 | Hist. Kurse | |||
Berlin | 9,468 € | G | +0,72% | 9,40 € | 0 | 0 | 9,468 - 9,468 € | 08:02:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.600 | 9,416 € | 9,426 € | 1.600 | 0,11% | 17:03:11 | |
| 796 | 9,416 € | 9,426 € | 796 | 0,11% | 17:03:11 | |
| 1.678 | 9,416 € | 9,426 € | 1.678 | 0,11% | 17:03:11 | |
| 0 | 9,416 € | 9,426 € | 0 | 0,11% | 17:03:12 | |
| 1.500 | 9,434 € | 9,446 € | 1.500 | 0,13% | 16:48:08 | |
| 1.500 | 9,434 € | 9,446 € | 1.500 | 0,13% | 16:48:09 | |
| 1.680 | 9,416 € | 9,468 € | 1.680 | 0,55% | 16:47:24 | |
| 3.000 | 9,378 € | 9,502 € | 3.000 | 1,32% | 16:48:09 | |
| 3.160 | 9,326 € | 9,522 € | 3.000 | 2,10% | 16:14:51 | |
| | | | | |
Gesamtvolumen | 6.475 Stück | Höchster Spread (Stuttgart) | 2,10% | |
Gesamtumsatz | 61.211 € | Niedrigster Spread (Tradegate) | 0,11% | |
Tageshoch (Frankfurt, 08:03:44) | 9,558 € | |||
Tagestief (Stuttgart, 08:11:43) | 9,30 € |
Gesamtvolumen | 6.449 Stück | Höchster Spread (Stuttgart) | 2,10% | |
Gesamtumsatz | 60.966 € | Niedrigster Spread (Tradegate) | 0,11% | |
Tageshoch (Frankfurt, 08:03:44) | 9,558 € | |||
Tagestief (Stuttgart, 08:11:43) | 9,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |