Top-News
CytomX Therapeutics Inc. Handelsplätze
1.61
| 1,64 $ | +1,86% | +0,03 $ |
WKN: A14158
ISIN: US23284F1057
US-Symbol:
CTMX
Typ: Aktie
1.516 1.5 1.487 1.535 1.61 1.62 1.63 1.461 1.461 1.496 1.515
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,476 € | -2,64% | 1,516 € | 700 | 700 | 1,476 - 1,476 € | 08:04:00 | Hist. Kurse | |||
| | 1,53 € | +2,00% | 1,50 € | 0 | 0 | 1,495 - 1,546 € | 22:58:40 | Hist. Kurse | |||
| | 1,502 € | +1,01% | 1,487 € | 0 | 0 | 1,502 - 1,502 € | 07:57:33 | Hist. Kurse | |||
| | 1,514 € | -1,37% | 1,535 € | 0 | 0 | 1,514 - 1,528 € | 21:44:16 | Hist. Kurse | |||
| Nasdaq | 1,64 $ | +1,86% | 1,61 $ | 100 | 87.553 | 1,59 - 1,64 $ | 21:59:53 | Hist. Kurse | |||
| NYSE | 1,65 $ | +1,85% | 1,62 $ | 200 | 11.539 | 1,59 - 1,65 $ | 21:59:48 | Hist. Kurse | |||
| AMEX | 1,61 $ | -1,23% | 1,63 $ | 100 | 1.873 | 1,60 - 1,61 $ | 21:57:32 | Hist. Kurse | |||
| Düsseldorf | 1,491 € | G | +2,05% | 1,461 € | 0 | 0 | 1,475 - 1,515 € | 19:31:55 | Hist. Kurse | ||
| Frankfurt | 1,485 € | +1,64% | 1,461 € | 0 | 0 | 1,485 - 1,485 € | 08:00:43 | Hist. Kurse | |||
| Stuttgart | 1,484 € | -0,80% | 1,496 € | 0 | 0 | 1,484 - 1,484 € | 21:54:18 | Hist. Kurse | |||
| Berlin | 1,511 € | -T | -0,26% | 1,515 € | 0 | 0 | 1,502 - 1,54 € | 20:21:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.750 | 1,512 € | 1,552 € | 6.750 | 2,65% | 21:59:54 | |
| | 2.652 | 1,509 € | 1,555 € | 2.570 | 3,05% | 22:00:01 | |
| | 0 | 1,50 € | 1,56 € | 0 | 4,00% | 22:58:40 | |
| | 1 | 1,62 $ | 1,66 $ | 1 | 2,47% | 22:02:00 | |
| | 1 | 1,45 $ | 1,64 $ | 5 | 13,10% | 22:06:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 71.856 Stück | Höchster Spread (Nasdaq) | 13,10% | |
| Gesamtumsatz | 108.980 € | Niedrigster Spread (NYSE) | 2,47% | |
| Tageshoch (NYSE, 22:02:00) | 1,65 $ | 1,54657 € | ||
| Tagestief (Düsseldorf, 08:11:06) | 1,475 € |
| Gesamtvolumen | 1.400 Stück | Höchster Spread (L&S RT) | 4,00% | |
| Gesamtumsatz | 2.066 € | Niedrigster Spread (Tradegate) | 3,05% | |
| Tageshoch (Berlin, 16:03:05) | 1,54 € | |||
| Tagestief (Düsseldorf, 08:11:06) | 1,475 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
