Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:32 | 1,865 $ | 100 | 187 $ | 120.350 | 228 T $ | ||
21:58:32 | 1,865 $ | 100 | 187 $ | 120.250 | 228 T $ | ||
21:58:32 | 1,865 $ | 100 | 187 $ | 120.150 | 228 T $ | ||
21:58:32 | 1,865 $ | 100 | 187 $ | 120.050 | 228 T $ | ||
21:58:06 | 1,865 $ | 100 | 187 $ | 119.950 | 228 T $ | ||
21:57:48 | 1,865 $ | 100 | 187 $ | 119.850 | 227 T $ | ||
21:56:15 | 1,855 $ | 500 | 928 $ | 119.750 | 227 T $ | ||
21:56:15 | 1,86 $ | 784 | 1.458 $ | 119.250 | 226 T $ | ||
21:56:15 | 1,86 $ | 200 | 372 $ | 118.466 | 225 T $ | ||
21:56:15 | 1,86 $ | 100 | 186 $ | 118.266 | 224 T $ | ||
21:56:15 | 1,86 $ | 100 | 186 $ | 118.166 | 224 T $ | ||
21:56:15 | 1,86 $ | 2.600 | 4.836 $ | 118.066 | 224 T $ | ||
21:56:15 | 1,86 $ | 107 | 199 $ | 115.466 | 219 T $ | ||
21:55:49 | 1,86 $ | 400 | 744 $ | 115.359 | 219 T $ | ||
21:55:49 | 1,86 $ | 541 | 1.006 $ | 114.959 | 218 T $ | ||
21:55:49 | 1,86 $ | 600 | 1.116 $ | 114.418 | 217 T $ | ||
21:55:49 | 1,86 $ | 890 | 1.655 $ | 113.818 | 216 T $ | ||
21:55:49 | 1,86 $ | 2.600 | 4.836 $ | 112.928 | 215 T $ | ||
21:55:49 | 1,86 $ | 400 | 744 $ | 110.328 | 210 T $ | ||
21:55:49 | 1,86 $ | 177 | 329 $ | 109.928 | 209 T $ | ||
21:55:49 | 1,86 $ | 1.100 | 2.046 $ | 109.751 | 209 T $ | ||
21:55:49 | 1,855 $ | 100 | 186 $ | 108.651 | 207 T $ | ||
21:55:49 | 1,855 $ | 100 | 186 $ | 108.551 | 206 T $ | ||
21:55:49 | 1,855 $ | 100 | 186 $ | 108.451 | 206 T $ | ||
21:55:49 | 1,855 $ | 199 | 369 $ | 108.351 | 206 T $ | ||
21:55:07 | 1,865 $ | 100 | 187 $ | 108.152 | 206 T $ | ||
21:55:07 | 1,865 $ | 200 | 373 $ | 108.052 | 205 T $ | ||
21:53:12 | 1,865 $ | 300 | 560 $ | 107.852 | 205 T $ | ||
21:49:11 | 1,865 $ | 100 | 187 $ | 107.552 | 205 T $ | ||
21:49:05 | 1,865 $ | 100 | 187 $ | 107.452 | 204 T $ | ||
21:47:35 | 1,86 $ | 1.680 | 3.125 $ | 107.352 | 204 T $ | ||
21:47:35 | 1,86 $ | 300 | 558 $ | 105.672 | 201 T $ | ||
21:47:35 | 1,86 $ | 2.100 | 3.906 $ | 105.372 | 201 T $ | ||
21:47:35 | 1,86 $ | 400 | 744 $ | 103.272 | 197 T $ | ||
21:47:35 | 1,86 $ | 111 | 206 $ | 102.872 | 196 T $ | ||
21:47:35 | 1,86 $ | 1.100 | 2.046 $ | 102.761 | 196 T $ | ||
21:47:35 | 1,855 $ | 400 | 742 $ | 101.661 | 194 T $ | ||
21:47:35 | 1,86 $ | 300 | 558 $ | 101.261 | 193 T $ | ||
21:47:35 | 1,86 $ | 532 | 990 $ | 100.961 | 192 T $ | ||
21:47:35 | 1,86 $ | 2.600 | 4.836 $ | 100.429 | 191 T $ | ||
21:47:35 | 1,86 $ | 400 | 744 $ | 97.829 | 186 T $ | ||
21:47:35 | 1,86 $ | 1.000 | 1.860 $ | 97.429 | 186 T $ | ||
21:47:35 | 1,86 $ | 2.100 | 3.906 $ | 96.429 | 184 T $ | ||
21:34:48 | 1,88 $ | 1.007 | 1.893 $ | 94.329 | 180 T $ | ||
21:34:47 | 1,88 $ | 100 | 188 $ | 93.322 | 178 T $ | ||
21:34:47 | 1,88 $ | 200 | 376 $ | 93.222 | 178 T $ | ||
21:34:47 | 1,88 $ | 2.100 | 3.948 $ | 93.022 | 178 T $ | ||
21:34:47 | 1,88 $ | 300 | 564 $ | 90.922 | 174 T $ | ||
21:34:47 | 1,88 $ | 2.100 | 3.948 $ | 90.622 | 173 T $ | ||
21:34:47 | 1,88 $ | 1.300 | 2.444 $ | 88.522 | 169 T $ | ||
21:34:47 | 1,88 $ | 4.047 | 7.608 $ | 87.222 | 167 T $ | ||
21:34:47 | 1,88 $ | 100 | 188 $ | 83.175 | 159 T $ | ||
21:34:47 | 1,88 $ | 544 | 1.023 $ | 83.075 | 159 T $ | ||
21:34:47 | 1,88 $ | 2.600 | 4.888 $ | 82.531 | 158 T $ | ||
21:34:47 | 1,88 $ | 1.869 | 3.514 $ | 79.931 | 153 T $ | ||
21:31:15 | 1,88 $ | 100 | 188 $ | 78.062 | 149 T $ | ||
21:31:15 | 1,88 $ | 100 | 188 $ | 77.962 | 149 T $ | ||
21:31:15 | 1,88 $ | 262 | 493 $ | 77.862 | 149 T $ | ||
21:31:15 | 1,88 $ | 1.700 | 3.196 $ | 77.600 | 149 T $ | ||
21:31:15 | 1,88 $ | 200 | 376 $ | 75.900 | 145 T $ | ||
21:31:15 | 1,88 $ | 600 | 1.128 $ | 75.700 | 145 T $ | ||
21:31:15 | 1,88 $ | 2.900 | 5.452 $ | 75.100 | 144 T $ | ||
21:31:15 | 1,88 $ | 4.098 | 7.704 $ | 72.200 | 138 T $ | ||
21:31:15 | 1,88 $ | 100 | 188 $ | 68.102 | 131 T $ | ||
21:31:15 | 1,88 $ | 100 | 188 $ | 68.002 | 130 T $ | ||
21:31:15 | 1,88 $ | 1.600 | 3.008 $ | 67.902 | 130 T $ | ||
21:29:57 | 1,89 $ | 100 | 189 $ | 66.302 | 127 T $ | ||
21:29:57 | 1,89 $ | 230 | 435 $ | 66.202 | 127 T $ | ||
21:29:57 | 1,89 $ | 100 | 189 $ | 65.972 | 127 T $ | ||
21:29:57 | 1,89 $ | 100 | 189 $ | 65.872 | 126 T $ | ||
21:29:57 | 1,89 $ | 100 | 189 $ | 65.772 | 126 T $ | ||
21:29:57 | 1,89 $ | 100 | 189 $ | 65.672 | 126 T $ | ||
21:29:57 | 1,89 $ | 730 | 1.380 $ | 65.572 | 126 T $ | ||
21:29:57 | 1,895 $ | 100 | 190 $ | 64.842 | 125 T $ | ||
21:29:57 | 1,895 $ | 400 | 758 $ | 64.742 | 124 T $ | ||
21:29:57 | 1,895 $ | 100 | 190 $ | 64.342 | 124 T $ | ||
21:25:58 | 1,895 $ | 500 | 948 $ | 64.242 | 123 T $ | ||
21:25:34 | 1,895 $ | 200 | 379 $ | 63.742 | 122 T $ | ||
21:14:58 | 1,90 $ | 100 | 190 $ | 63.542 | 122 T $ | ||
20:30:16 | 1,91 $ | 666 | 1.272 $ | 63.442 | 122 T $ | ||
20:30:16 | 1,91 $ | 800 | 1.528 $ | 62.776 | 121 T $ | ||
20:30:16 | 1,91 $ | 100 | 191 $ | 61.976 | 119 T $ | ||
20:30:16 | 1,91 $ | 400 | 764 $ | 61.876 | 119 T $ | ||
20:30:16 | 1,91 $ | 3.000 | 5.730 $ | 61.476 | 118 T $ | ||
20:30:16 | 1,91 $ | 300 | 573 $ | 58.476 | 112 T $ | ||
20:30:16 | 1,91 $ | 100 | 191 $ | 58.176 | 112 T $ | ||
20:30:16 | 1,91 $ | 1.000 | 1.910 $ | 58.076 | 112 T $ | ||
20:30:16 | 1,915 $ | 200 | 383 $ | 57.076 | 110 T $ | ||
20:30:16 | 1,92 $ | 226 | 434 $ | 56.876 | 109 T $ | ||
20:30:16 | 1,92 $ | 400 | 768 $ | 56.650 | 109 T $ | ||
20:30:16 | 1,92 $ | 100 | 192 $ | 56.250 | 108 T $ | ||
20:30:16 | 1,92 $ | 100 | 192 $ | 56.150 | 108 T $ | ||
20:30:16 | 1,92 $ | 1.400 | 2.688 $ | 56.050 | 108 T $ | ||
20:30:16 | 1,93 $ | 100 | 193 $ | 54.650 | 105 T $ | ||
20:30:16 | 1,93 $ | 100 | 193 $ | 54.550 | 105 T $ | ||
20:30:16 | 1,93 $ | 100 | 193 $ | 54.450 | 105 T $ | ||
20:30:16 | 1,93 $ | 200 | 386 $ | 54.350 | 104 T $ | ||
20:30:16 | 1,93 $ | 3.951 | 7.625 $ | 54.150 | 104 T $ | ||
20:30:16 | 1,93 $ | 100 | 193 $ | 50.199 | 96 T $ | ||
20:30:16 | 1,93 $ | 207 | 400 $ | 50.099 | 96 T $ |