Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,142 € | +0,09% | 2,14 € | 2.000 | 255.282 | 2,142 - 2,244 € | 26.04.24 | Hist. Kurse | |||
| 2,148 € | 0 % | 2,148 € | 0 | 25.604 | 2,132 - 2,25 € | 26.04.24 | Hist. Kurse | |||
| 2,208 € | +4,94% | 2,104 € | 560 | 820 | 2,19 - 2,222 € | 26.04.24 | Hist. Kurse | |||
| 2,181 € | -0,41% | 2,19 € | 0 | 0 | 2,181 - 2,191 € | 10:54:31 | Hist. Kurse | |||
Nasdaq | 2,33 $ | +0,87% | 2,31 $ | 267 | 211.517 | 2,285 - 2,33 $ | 26.04.24 | Hist. Kurse | |||
Xetra | 2,172 € | +2,94% | 2,11 € | 6.709 | 158.231 | 2,144 - 2,264 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 2,154 € | +1,03% | 2,132 € | 48.000 | 60.330 | 2,154 - 2,154 € | 26.04.24 | Hist. Kurse | |||
NYSE | 2,33 $ | +0,87% | 2,31 $ | 100 | 28.099 | 2,285 - 2,33 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 2,144 € | +2,10% | 2,10 € | 1.000 | 26.387 | 2,144 - 2,262 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 2,184 € | +2,82% | 2,124 € | 1.500 | 1.500 | 2,132 - 2,184 € | 26.04.24 | Hist. Kurse | |||
AMEX | 2,31 $ | +0,22% | 2,305 $ | 100 | 900 | 2,31 - 2,31 $ | 26.04.24 | Hist. Kurse | |||
München | 2,18 € | -6,68% | 2,336 € | 400 | 400 | 2,178 - 2,18 € | 26.04.24 | Hist. Kurse | |||
Berlin | 2,194 € | +3,39% | 2,122 € | 100 | 100 | 2,108 - 2,194 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 2,144 € | G | +3,47% | 2,072 € | 0 | 0 | 2,144 - 2,174 € | 26.04.24 | Hist. Kurse | ||
Hannover | 2,132 € | G | -6,16% | 2,272 € | 0 | 0 | 2,132 - 2,132 € | 26.04.24 | Hist. Kurse | ||
Wien | 2,172 € | +3,63% | 2,096 € | 10 | 0 | 2,154 - 2,172 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,172 € | 2,19 € | 0 | 0,83% | 10:54:31 | |
| 4.489 | 2,16 € | 2,184 € | 4.489 | 1,11% | 26.04.24 | |
| 1.500 | 2,156 € | 2,188 € | 1.500 | 1,48% | 26.04.24 | |
| 2.500 | 2,154 € | 2,198 € | 2.500 | 2,04% | 26.04.24 | |
| 22 | 2,32 $ | 2,33 $ | 2 | 0,43% | 26.04.24 | |
| 1.500 | 2,156 € | 2,188 € | 1.500 | 1,48% | 26.04.24 | |
| 0 | 2,14 € | 2,196 € | 0 | 2,62% | 26.04.24 | |
| 6 | 2,29 $ | 2,35 $ | 7 | 2,62% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 2,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,43% | |
Tageshoch (L&S RT, 10:54:31) | 2,181 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,83% | |
Tageshoch (L&S RT, 10:54:31) | 2,181 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |