Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:52 | 2,378 € | 201 | 478 € | 10.878 | 25.296 € | ||
21:44:57 | 2,362 € | 450 | 1.063 € | 10.677 | 24.818 € | ||
21:37:42 | 2,314 € | 87 | 201 € | 10.227 | 23.755 € | ||
21:33:38 | 2,328 € | 1.194 | 2.780 € | 10.140 | 23.554 € | ||
21:13:57 | 2,422 € | 0 | 0 € | 8.946 | 20.774 € | ||
21:10:30 | 2,382 € | 30 | 71 € | 8.946 | 20.774 € | ||
20:57:03 | 2,40 € | 150 | 360 € | 8.916 | 20.703 € | ||
20:51:30 | 2,40 € | 100 | 240 € | 8.766 | 20.343 € | ||
20:43:14 | 2,374 € | 0 | 0 € | 8.666 | 20.103 € | ||
20:32:25 | 2,346 € | 250 | 587 € | 8.666 | 20.103 € | ||
20:28:11 | 2,32 € | 897 | 2.081 € | 8.416 | 19.516 € | ||
20:25:25 | 2,398 € | 100 | 240 € | 7.519 | 17.435 € | ||
20:20:52 | 2,358 € | 2.500 | 5.895 € | 7.419 | 17.196 € | ||
20:13:00 | 2,382 € | 0 | 0 € | 4.919 | 11.301 € | ||
20:09:54 | 2,382 € | 170 | 405 € | 4.919 | 11.301 € | ||
19:48:40 | 2,332 € | 480 | 1.119 € | 4.749 | 10.896 € | ||
19:43:40 | 2,32 € | 0 | 0 € | 4.269 | 9.776 € | ||
19:40:03 | 2,268 € | 115 | 261 € | 4.269 | 9.776 € | ||
19:33:09 | 2,36 € | 1.300 | 3.068 € | 4.154 | 9.515 € | ||
19:32:14 | 2,312 € | 1.000 | 2.312 € | 2.854 | 6.447 € | ||
19:31:23 | 2,376 € | 900 | 2.138 € | 1.854 | 4.135 € | ||
19:09:49 | 2,19 € | 235 | 515 € | 954 | 1.997 € | ||
19:06:35 | 2,08 € | 600 | 1.248 € | 719 | 1.482 € | ||
18:44:11 | 1,972 € | 0 | 0 € | 119 | 234 € | ||
18:14:13 | 1,966 € | 0 | 0 € | 119 | 234 € | ||
17:44:07 | 1,965 € | 0 | 0 € | 119 | 234 € | ||
17:14:13 | 1,963 € | 0 | 0 € | 119 | 234 € | ||
16:44:23 | 1,973 € | 0 | 0 € | 119 | 234 € | ||
16:14:22 | 1,973 € | 0 | 0 € | 119 | 234 € | ||
15:43:14 | 1,976 € | 0 | 0 € | 119 | 234 € | ||
15:42:10 | 1,97 € | 72 | 142 € | 119 | 234 € | ||
15:40:22 | 1,97 € | 47 | 93 € | 47 | 93 € | ||
15:13:32 | 1,97 € | 0 | 0 € | 0 | 0 € | ||
14:43:46 | 1,97 € | 0 | 0 € | 0 | 0 € | ||
13:43:46 | 1,97 € | 0 | 0 € | 0 | 0 € | ||
13:13:55 | 1,97 € | 0 | 0 € | 0 | 0 € | ||
12:43:20 | 1,97 € | 0 | 0 € | 0 | 0 € | ||
12:13:06 | 1,97 € | 0 | 0 € | 0 | 0 € | ||
11:43:01 | 1,97 € | 0 | 0 € | 0 | 0 € | ||
11:13:20 | 1,97 € | 0 | 0 € | 0 | 0 € | ||
10:43:30 | 1,97 € | 0 | 0 € | 0 | 0 € | ||
10:13:55 | 1,97 € | 0 | 0 € | 0 | 0 € | ||
09:44:13 | 1,97 € | 0 | 0 € | 0 | 0 € | ||
09:14:22 | 1,979 € | 0 | 0 € | 0 | 0 € | ||
08:00:35 | 1,979 € | 0 | 0 € | 0 | 0 € |