Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:40:40 | 48,03 € | 40 | 1.921 € | 18.429 | 0,88 M € | ||
20:40:40 | 48,03 € | 40 | 1.921 € | 18.389 | 0,88 M € | ||
20:25:18 | 48,03 € | 1 | 48 € | 18.349 | 0,88 M € | ||
20:16:12 | 48,04 € | 92 | 4.420 € | 18.348 | 0,88 M € | ||
20:03:45 | 48,05 € | 8 | 384 € | 18.256 | 0,87 M € | ||
19:00:01 | 48,04 € | 80 | 3.843 € | 18.248 | 0,87 M € | ||
18:48:27 | 48,19 € | 207 | 9.975 € | 18.168 | 0,87 M € | ||
18:46:10 | 48,02 € | 100 | 4.802 € | 17.961 | 0,86 M € | ||
18:28:47 | 48,01 € | 12 | 576 € | 17.861 | 0,85 M € | ||
18:21:45 | 48,01 € | 40 | 1.920 € | 17.849 | 0,85 M € | ||
18:18:29 | 48,19 € | 1 | 48 € | 17.809 | 0,85 M € | ||
18:17:49 | 48,19 € | 32 | 1.542 € | 17.808 | 0,85 M € | ||
17:45:39 | 48,00 € | 3 | 144 € | 17.776 | 0,85 M € | ||
17:41:10 | 48,17 € | 200 | 9.634 € | 17.773 | 0,85 M € | ||
17:36:53 | 48,17 € | 1 | 48 € | 17.573 | 0,84 M € | ||
17:36:24 | 47,97 € | 1 | 48 € | 17.572 | 0,84 M € | ||
16:57:04 | 47,83 € | 10 | 478 € | 17.571 | 0,84 M € | ||
16:55:10 | 47,90 € | 100 | 4.790 € | 17.561 | 0,84 M € | ||
16:32:02 | 48,00 € | 400 | 19.200 € | 17.461 | 0,83 M € | ||
16:30:53 | 47,93 € | 450 | 21.569 € | 17.061 | 0,82 M € | ||
16:28:17 | 48,00 € | 20 | 960 € | 16.611 | 0,79 M € | ||
16:21:38 | 47,95 € | 100 | 4.795 € | 16.591 | 0,79 M € | ||
16:19:53 | 47,89 € | 60 | 2.873 € | 16.491 | 0,79 M € | ||
16:11:23 | 47,90 € | 10 | 479 € | 16.431 | 0,78 M € | ||
15:53:04 | 47,62 € | 23 | 1.095 € | 16.421 | 0,78 M € | ||
15:52:56 | 47,64 € | 50 | 2.382 € | 16.398 | 0,78 M € | ||
15:52:36 | 47,62 € | 450 | 21.429 € | 16.348 | 0,78 M € | ||
15:49:27 | 47,63 € | 50 | 2.382 € | 15.898 | 0,76 M € | ||
15:45:49 | 47,66 € | 340 | 16.204 € | 15.848 | 0,76 M € | ||
15:45:47 | 47,67 € | 1 | 48 € | 15.508 | 0,74 M € | ||
15:36:21 | 47,33 € | 1 | 47 € | 15.507 | 0,74 M € | ||
15:34:13 | 47,25 € | 219 | 10.348 € | 15.506 | 0,74 M € | ||
15:31:11 | 47,27 € | 10 | 473 € | 15.287 | 0,73 M € | ||
15:11:43 | 47,26 € | 12 | 567 € | 15.277 | 0,73 M € | ||
15:11:15 | 47,26 € | 85 | 4.017 € | 15.265 | 0,73 M € | ||
14:54:49 | 47,25 € | 456 | 21.546 € | 15.180 | 0,73 M € | ||
14:54:49 | 47,25 € | 100 | 4.725 € | 14.724 | 0,70 M € | ||
14:53:53 | 47,26 € | 405 | 19.140 € | 14.624 | 0,70 M € | ||
14:53:53 | 47,26 € | 443 | 20.936 € | 14.219 | 0,68 M € | ||
14:51:39 | 47,33 € | 30 | 1.420 € | 13.776 | 0,66 M € | ||
14:50:50 | 47,36 € | 60 | 2.842 € | 13.746 | 0,66 M € | ||
14:47:52 | 47,40 € | 100 | 4.740 € | 13.686 | 0,65 M € | ||
14:46:49 | 47,45 € | 5 | 237 € | 13.586 | 0,65 M € | ||
14:45:01 | 47,51 € | 450 | 21.380 € | 13.581 | 0,65 M € | ||
14:33:54 | 47,50 € | 1 | 48 € | 13.131 | 0,63 M € | ||
14:33:34 | 47,48 € | 1 | 47 € | 13.130 | 0,63 M € | ||
13:43:28 | 47,58 € | 500 | 23.790 € | 13.129 | 0,63 M € | ||
13:13:54 | 47,65 € | 1 | 48 € | 12.629 | 0,60 M € | ||
13:13:42 | 47,64 € | 1 | 48 € | 12.628 | 0,60 M € | ||
13:04:06 | 47,58 € | 450 | 21.411 € | 12.627 | 0,60 M € | ||
13:02:51 | 47,55 € | 300 | 14.265 € | 12.177 | 0,58 M € | ||
12:59:05 | 47,61 € | 4 | 190 € | 11.877 | 0,57 M € | ||
12:50:55 | 47,66 € | 1 | 48 € | 11.873 | 0,57 M € | ||
12:49:28 | 47,66 € | 70 | 3.336 € | 11.872 | 0,57 M € | ||
12:46:33 | 47,70 € | 1.750 | 83 T € | 11.802 | 0,57 M € | ||
12:46:01 | 47,70 € | 450 | 21.465 € | 10.052 | 482 T € | ||
12:35:33 | 47,68 € | 231 | 11.014 € | 9.602 | 460 T € | ||
12:18:46 | 47,65 € | 300 | 14.295 € | 9.371 | 449 T € | ||
12:16:43 | 47,68 € | 100 | 4.768 € | 9.071 | 435 T € | ||
12:15:18 | 47,64 € | 90 | 4.288 € | 8.971 | 430 T € | ||
12:05:33 | 47,61 € | 105 | 4.999 € | 8.881 | 426 T € | ||
12:02:55 | 47,60 € | 23 | 1.095 € | 8.776 | 421 T € | ||
11:59:17 | 47,67 € | 400 | 19.068 € | 8.753 | 420 T € | ||
11:58:17 | 47,68 € | 60 | 2.861 € | 8.353 | 401 T € | ||
11:58:15 | 47,70 € | 110 | 5.247 € | 8.293 | 398 T € | ||
11:56:53 | 47,76 € | 23 | 1.098 € | 8.183 | 393 T € | ||
11:55:59 | 47,78 € | 50 | 2.389 € | 8.160 | 392 T € | ||
11:53:48 | 47,74 € | 100 | 4.774 € | 8.110 | 389 T € | ||
11:44:57 | 47,82 € | 26 | 1.243 € | 8.010 | 384 T € | ||
11:42:56 | 47,79 € | 93 | 4.444 € | 7.984 | 383 T € | ||
11:38:01 | 47,81 € | 30 | 1.434 € | 7.891 | 379 T € | ||
11:29:59 | 47,80 € | 450 | 21.510 € | 7.861 | 377 T € | ||
11:20:17 | 47,90 € | 40 | 1.916 € | 7.411 | 356 T € | ||
11:14:31 | 48,05 € | 46 | 2.210 € | 7.371 | 354 T € | ||
11:14:23 | 48,07 € | 1 | 48 € | 7.325 | 352 T € | ||
11:13:51 | 48,05 € | 1 | 48 € | 7.324 | 352 T € | ||
11:05:21 | 48,01 € | 1 | 48 € | 7.323 | 352 T € | ||
11:04:19 | 48,00 € | 100 | 4.800 € | 7.322 | 351 T € | ||
10:55:28 | 48,05 € | 80 | 3.844 € | 7.222 | 347 T € | ||
10:55:15 | 48,04 € | 100 | 4.804 € | 7.142 | 343 T € | ||
10:49:34 | 48,13 € | 310 | 14.920 € | 7.042 | 338 T € | ||
10:45:31 | 48,09 € | 100 | 4.809 € | 6.732 | 323 T € | ||
10:36:30 | 48,08 € | 60 | 2.885 € | 6.632 | 318 T € | ||
10:35:19 | 48,12 € | 85 | 4.090 € | 6.572 | 315 T € | ||
10:07:50 | 48,12 € | 100 | 4.812 € | 6.487 | 311 T € | ||
10:07:49 | 48,10 € | 40 | 1.924 € | 6.387 | 307 T € | ||
09:53:53 | 48,15 € | 220 | 10.593 € | 6.347 | 305 T € | ||
09:53:23 | 48,13 € | 3 | 144 € | 6.127 | 294 T € | ||
09:52:54 | 48,16 € | 1 | 48 € | 6.124 | 294 T € | ||
09:48:44 | 48,16 € | 3 | 144 € | 6.123 | 294 T € | ||
09:41:02 | 48,10 € | 345 | 16.595 € | 6.120 | 294 T € | ||
09:37:59 | 48,13 € | 180 | 8.663 € | 5.775 | 277 T € | ||
09:37:58 | 48,13 € | 100 | 4.813 € | 5.595 | 268 T € | ||
09:36:43 | 48,07 € | 45 | 2.163 € | 5.495 | 264 T € | ||
09:33:20 | 48,03 € | 100 | 4.803 € | 5.450 | 261 T € | ||
09:31:03 | 48,04 € | 295 | 14.172 € | 5.350 | 257 T € | ||
09:26:32 | 47,97 € | 102 | 4.893 € | 5.055 | 242 T € | ||
09:21:05 | 47,86 € | 450 | 21.537 € | 4.953 | 238 T € | ||
09:18:45 | 47,85 € | 500 | 23.925 € | 4.503 | 216 T € | ||
09:08:58 | 48,00 € | 403 | 19.344 € | 4.003 | 192 T € |